Publica Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.00147
-1.27%
$ 49,760 $ 2
Feb 11 $ 0.0132
+112.37%
$ 445,951 $ 2
Jan 21 $ 0.00117
-0.61%
$ 39,534 $ 0
Jan 14 $ 0.00118
-0.01%
$ 39,779 $ 0
Jan 7 $ 0.0184
-32.57%
$ 620,781 $ 953
Dec 31 $ 0.0273
+44.89%
$ 920,808 $ 2,038
Dec 24 $ 0.0188
-10.67%
$ 635,041 $ 1,573
Dec 17 $ 0.0178
+16.86%
$ 602,202 $ 2,020
Dec 10 $ 0.0153
-24.14%
$ 515,322 $ 1,909
Dec 3 $ 0.0201
-0.42%
$ 680,528 $ 6,715
Nov 26 $ 0.0473
+182.76%
$ 1.6 million $ 17,500
Nov 19 $ 0.0207
-43.36%
$ 698,642 $ 33,138
Nov 12 $ 0.0345
-35.30%
$ 640,191 $ 42,015
Nov 5 $ 0.0554
-6.53%
$ -- $ 45,118
Oct 29 $ 0.0587
-4.15%
$ -- $ 44,615
Oct 22 $ 0.062
-5.02%
$ -- $ 45,386
Oct 15 $ 0.065
+11.53%
$ -- $ 45,526
Oct 8 $ 0.0597
-0.63%
$ -- $ 45,209
Oct 1 $ 0.0622
-6.46%
$ -- $ 46,009
Sep 24 $ 0.0657
-13.19%
$ -- $ 46,045
Sep 17 $ 0.074
-0.09%
$ -- $ 45,403
Sep 10 $ 0.0791
+37.23%
$ -- $ 44,787
Sep 3 $ 0.0578
-24.82%
$ -- $ 48,379
Aug 27 $ 0.0759
-2.88%
$ -- $ 48,526
Aug 20 $ 0.0823
-10.19%
$ -- $ 45,658
Aug 13 $ 0.101
+5.18%
$ -- $ 44,494
Aug 6 $ 0.101
-21.43%
$ -- $ 46,665
Jul 30 $ 0.138
-16.92%
$ -- $ 54,236
Jul 23 $ 0.165
+11.73%
$ -- $ 55,805
Jul 16 $ 0.142
+17.98%
$ -- $ 49,333
Jul 9 $ 0.116
+1.89%
$ -- $ 45,290
Jul 2 $ 0.11
+9.72%
$ -- $ 45,938
Jun 25 $ 0.102
-9.84%
$ -- $ 42,965
Jun 18 $ 0.113
-2.88%
$ -- $ 45,840
Jun 11 $ 0.125
-39.68%
$ -- $ 46,933
Jun 4 $ 0.236
-11.65%
$ -- $ 45,745
May 28 $ 0.256
-13.88%
$ -- $ 51,982
May 21 $ 0.303
-19.38%
$ -- $ 55,515
May 14 $ 0.378
+0.51%
$ -- $ 58,900
May 7 $ 0.36
+6.98%
$ -- $ 64,055
Apr 30 $ 0.363
-7.66%
$ -- $ 65,744
Apr 23 $ 0.447
-0.14%
$ -- $ 63,690
Apr 16 $ 0.357
+32.18%
$ -- $ 57,823
Apr 9 $ 0.252
+26.42%
$ -- $ 50,857
Apr 2 $ 0.204
+5.29%
$ -- $ 48,720
Mar 26 $ 0.196
-18.78%
$ -- $ 54,417
Mar 19 $ 0.248
+26.88%
$ -- $ 60,027
Mar 12 $ 0.218
-18.62%
$ -- $ 61,295
Mar 5 $ 0.278
-24.74%
$ -- $ 72,553
Download