Publica Historical Data

PBL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 18 $0.00147
-1.27%
$49,760 $2
Feb 11 $0.0132
+112.37%
$445,951 $2
Jan 21 $0.00117
-0.61%
$39,534 $0
Jan 14 $0.00118
-0.01%
$39,779 $0
Jan 7 $0.0184
-32.57%
$620,781 $953
Dec 31 $0.0273
+44.89%
$920,808 $2,038
Dec 24 $0.0188
-10.67%
$635,041 $1,573
Dec 17 $0.0178
+16.86%
$602,202 $2,020
Dec 10 $0.0153
-24.14%
$515,322 $1,909
Dec 3 $0.0201
-0.42%
$680,528 $6,715
Nov 26 $0.0473
+182.76%
$1.6 million $17,500
Nov 19 $0.0207
-43.36%
$698,642 $33,138
Nov 12 $0.0345
-35.30%
$640,191 $42,015
Nov 5 $0.0554
-6.53%
$-- $45,118
Oct 29 $0.0587
-4.15%
$-- $44,615
Oct 22 $0.062
-5.02%
$-- $45,386
Oct 15 $0.065
+11.53%
$-- $45,526
Oct 8 $0.0597
-0.63%
$-- $45,209
Oct 1 $0.0622
-6.46%
$-- $46,009
Sep 24 $0.0657
-13.19%
$-- $46,045
Sep 17 $0.074
-0.09%
$-- $45,403
Sep 10 $0.0791
+37.23%
$-- $44,787
Sep 3 $0.0578
-24.82%
$-- $48,379
Aug 27 $0.0759
-2.88%
$-- $48,526
Aug 20 $0.0823
-10.19%
$-- $45,658
Aug 13 $0.101
+5.18%
$-- $44,494
Aug 6 $0.101
-21.43%
$-- $46,665
Jul 30 $0.138
-16.92%
$-- $54,236
Jul 23 $0.165
+11.73%
$-- $55,805
Jul 16 $0.142
+17.98%
$-- $49,333
Jul 9 $0.116
+1.89%
$-- $45,290
Jul 2 $0.11
+9.72%
$-- $45,938
Jun 25 $0.102
-9.84%
$-- $42,965
Jun 18 $0.113
-2.88%
$-- $45,840
Jun 11 $0.125
-39.68%
$-- $46,933
Jun 4 $0.236
-11.65%
$-- $45,745
May 28 $0.256
-13.88%
$-- $51,982
May 21 $0.303
-19.38%
$-- $55,515
May 14 $0.378
+0.51%
$-- $58,900
May 7 $0.36
+6.98%
$-- $64,055
Apr 30 $0.363
-7.66%
$-- $65,744
Apr 23 $0.447
-0.14%
$-- $63,690
Apr 16 $0.357
+32.18%
$-- $57,823
Apr 9 $0.252
+26.42%
$-- $50,857
Apr 2 $0.204
+5.29%
$-- $48,720
Mar 26 $0.196
-18.78%
$-- $54,417
Mar 19 $0.248
+26.88%
$-- $60,027
Mar 12 $0.218
-18.62%
$-- $61,295
Mar 5 $0.278
-24.74%
$-- $72,553
Download