Publica Historical Data

PBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0182
-6.00%
$ 337,374 $ 1,455
Nov 29, 2018 $ 0.0226
+0.00%
$ 419,904 $ 4,089
Nov 28, 2018 $ 0.021
+0.00%
$ 390,240 $ 3,750
Nov 27, 2018 $ 0.0203
+0.00%
$ 376,946 $ 3,926
Nov 26, 2018 $ 0.0167
+0.00%
$ 311,132 $ 3,820
Nov 25, 2018 $ 0.0207
+0.00%
$ 384,253 $ 4,292
Nov 24, 2018 $ 0.024
+0.00%
$ 445,870 $ 4,307
Nov 23, 2018 $ 0.0276
+0.00%
$ 513,711 $ 4,525
Nov 22, 2018 $ 0.0281
+0.00%
$ 522,176 $ 4,500
Nov 21, 2018 $ 0.0279
+0.00%
$ 517,816 $ 4,634
Nov 20, 2018 $ 0.0334
+0.00%
$ 620,452 $ 5,282
Nov 19, 2018 $ 0.0365
+0.00%
$ 678,409 $ 5,598
Nov 18, 2018 $ 0.0345
+0.00%
$ 640,191 $ 5,553
Nov 17, 2018 $ 0.0352
+0.00%
$ 653,190 $ 5,591
Nov 16, 2018 $ 0.0356
+0.00%
$ 1.2 million $ 5,594
Nov 15, 2018 $ 0.0442
+0.00%
$ 1.49 million $ 6,126
Nov 14, 2018 $ 0.0512
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0527
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0532
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0554
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0572
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.059
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0595
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0597
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.06
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0593
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0587
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0581
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0573
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0581
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0605
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0611
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0613
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.062
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0642
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0627
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0646
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0647
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0646
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0653
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.065
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0652
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0671
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0627
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0617
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.061
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0583
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0597
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.06
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0614
+0.00%
$ -- $ 6,296