Publica Historical Data

PBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.407
+18.16%
$-- $73,990
Feb 19 $0.376
-24.21%
$-- $74,935
Feb 12 $0.521
+3.44%
$-- $65,181
Feb 5 $0.583
-16.89%
$-- $56,461
Jan 29 $0.699
-35.10%
$-- $71,285
Jan 22 $1.17
-25.87%
$-- $78,920
Jan 15 $1.41
-25.61%
$-- $86,414
Jan 8 $2.32
+4.89%
$-- $103,749
Jan 1 $1.99
+170.73%
$-- $104,918
Dec 25 $0.535
+67.83%
$-- $102,061
Dec 18 $0.321
+73.86%
$-- $119,118
Dec 11 $0.191
+29.50%
$-- $117,590
Dec 4 $0.148
-14.63%
$-- $94,244
Nov 27 $0.182
+31.45%
$-- $70,669
Download