Publica Historical Data

PBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.407
+18.16%
$ -- $ 73,990
Feb 19 $ 0.376
-24.21%
$ -- $ 74,935
Feb 12 $ 0.521
+3.44%
$ -- $ 65,181
Feb 5 $ 0.583
-16.89%
$ -- $ 56,461
Jan 29 $ 0.699
-35.10%
$ -- $ 71,285
Jan 22 $ 1.17
-25.87%
$ -- $ 78,920
Jan 15 $ 1.41
-25.61%
$ -- $ 86,414
Jan 8 $ 2.32
+4.89%
$ -- $ 103,749
Jan 1 $ 1.99
+170.73%
$ -- $ 104,918
Dec 25 $ 0.535
+67.83%
$ -- $ 102,061
Dec 18 $ 0.321
+73.86%
$ -- $ 119,118
Dec 11 $ 0.191
+29.50%
$ -- $ 117,590
Dec 4 $ 0.148
-14.63%
$ -- $ 94,244
Nov 27 $ 0.182
+31.45%
$ -- $ 70,669
Download