Publica Historical Data

PBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.107
+0.00%
$-- $6,463
Jul 2, 2018 $0.0999
+0.00%
$-- $6,366
Jul 1, 2018 $0.102
+0.00%
$-- $6,381
Jun 30, 2018 $0.091
+0.00%
$-- $5,913
Jun 29, 2018 $0.0985
+0.00%
$-- $6,097
Jun 28, 2018 $0.0997
+0.00%
$-- $6,114
Jun 27, 2018 $0.103
+0.00%
$-- $6,211
Jun 26, 2018 $0.111
+0.00%
$-- $6,213
Jun 25, 2018 $0.113
+0.00%
$-- $6,037
Jun 24, 2018 $0.113
+0.00%
$-- $6,136
Jun 23, 2018 $0.116
+0.00%
$-- $6,394
Jun 22, 2018 $0.127
+0.00%
$-- $6,752
Jun 21, 2018 $0.123
+0.00%
$-- $6,710
Jun 20, 2018 $0.122
+0.00%
$-- $6,746
Jun 19, 2018 $0.126
+0.00%
$-- $6,550
Jun 18, 2018 $0.116
+0.00%
$-- $6,552
Jun 17, 2018 $0.125
+0.00%
$-- $6,506
Jun 16, 2018 $0.14
+0.00%
$-- $6,584
Jun 15, 2018 $0.156
+0.00%
$-- $6,525
Jun 14, 2018 $0.16
+0.00%
$-- $6,484
Jun 13, 2018 $0.185
+0.00%
$-- $6,802
Jun 12, 2018 $0.187
+0.00%
$-- $6,781
Jun 11, 2018 $0.208
+0.00%
$-- $7,250
Jun 10, 2018 $0.236
+0.00%
$-- $7,649
Jun 8, 2018 $0.254
+0.00%
$-- $7,684
Jun 7, 2018 $0.256
+0.00%
$-- $7,640
Jun 6, 2018 $0.256
+0.00%
$-- $7,562
Jun 5, 2018 $0.239
+0.00%
$-- $7,512
Jun 4, 2018 $0.267
+0.00%
$-- $7,699
Jun 3, 2018 $0.256
+0.00%
$-- $7,606
Jun 2, 2018 $0.251
+0.00%
$-- $7,494
Jun 1, 2018 $0.264
+0.00%
$-- $7,512
May 31, 2018 $0.27
+0.00%
$-- $7,456
May 30, 2018 $0.264
+0.00%
$-- $7,303
May 29, 2018 $0.276
+0.00%
$-- $7,272
May 28, 2018 $0.297
+0.00%
$-- $7,338
May 27, 2018 $0.303
+0.00%
$-- $7,505
May 26, 2018 $0.314
+0.00%
$-- $7,515
May 25, 2018 $0.339
+0.00%
$-- $7,563
May 24, 2018 $0.38
+0.00%
$-- $7,829
May 23, 2018 $0.41
+0.00%
$-- $8,271
May 22, 2018 $0.39
+0.00%
$-- $8,468
May 21, 2018 $0.376
+0.00%
$-- $8,365
May 20, 2018 $0.378
+0.00%
$-- $8,269
May 19, 2018 $0.368
+0.00%
$-- $8,118
May 18, 2018 $0.336
+0.00%
$-- $8,315
May 17, 2018 $0.32
+0.00%
$-- $8,315
May 16, 2018 $0.348
+0.00%
$-- $8,677
May 15, 2018 $0.363
+0.00%
$-- $8,625
May 14, 2018 $0.376
+0.00%
$-- $8,580