Publica Historical Data

PBL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.107
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0999
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.102
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.091
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0985
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0997
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.103
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.111
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.113
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.113
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.116
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.127
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.123
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.122
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.126
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.116
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.125
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.14
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.156
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.16
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.185
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.187
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.208
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.236
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.254
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.256
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.256
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.239
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.267
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.256
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.251
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.264
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.27
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.264
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.276
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.297
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.303
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.314
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.339
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.38
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.41
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.39
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.376
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.378
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.368
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.336
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.32
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.348
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.363
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.376
+0.00%
$ -- $ 8,580