Memory cow Moo Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0167
-0.69%
$16.69 million $5.44 million
Today, at 8 AM $0.0166
+2.87%
$16.48 million $5.39 million
Today, at 7 AM $0.0162
+10.83%
$16.02 million $4.88 million
Today, at 6 AM $0.0146
-11.56%
$14.47 million $4.17 million
Today, at 5 AM $0.0167
-4.05%
$16.53 million $4.38 million
Today, at 4 AM $0.0174
-14.85%
$17.24 million $4.26 million
Today, at 3 AM $0.0204
+0.58%
$20.25 million $4.71 million
Today, at 2 AM $0.0203
+11.13%
$20.13 million $4.76 million
Today, at 1 AM $0.0182
-2.08%
$18.05 million $4.35 million
Today, at 12 AM $0.0186
-4.26%
$18.47 million $4.65 million
Yesterday, at 11 PM $0.0195
-1.91%
$19.28 million $4.62 million
Yesterday, at 10 PM $0.0199
+9.25%
$19.67 million $4.61 million
Yesterday, at 9 PM $0.0182
-11.68%
$18 million $4.17 million
Yesterday, at 8 PM $0.0206
-4.20%
$20.41 million $4.33 million
Yesterday, at 7 PM $0.0215
-2.77%
$21.31 million $4.44 million
Yesterday, at 6 PM $0.0221
+7.07%
$21.92 million $4.56 million
Yesterday, at 5 PM $0.0207
-7.87%
$20.54 million $4.24 million
Yesterday, at 4 PM $0.0225
-3.31%
$22.3 million $4.36 million
Yesterday, at 3 PM $0.0232
+6.51%
$23.02 million $4.4 million
Yesterday, at 2 PM $0.0218
-13.67%
$21.62 million $4.31 million
Yesterday, at 1 PM $0.0253
-5.13%
$25.03 million $4.78 million
Yesterday, at 12 PM $0.0266
+8.45%
$26.38 million $5.02 million
Yesterday, at 11 AM $0.0246
+4.13%
$24.33 million $4.64 million
Yesterday, at 10 AM $0.0236
+7.04%
$23.37 million $4.53 million
Yesterday, at 9 AM $0.0221
+3.97%
$21.85 million $4.38 million
Yesterday, at 8 AM $0.0212
-6.29%
$21.01 million $4.21 million
Yesterday, at 7 AM $0.0226
-5.97%
$22.43 million $4.38 million
Yesterday, at 6 AM $0.0241
-3.25%
$23.85 million $4.54 million
Yesterday, at 5 AM $0.0249
+7.37%
$24.64 million $4.61 million
Yesterday, at 4 AM $0.0232
-13.89%
$22.95 million $4.34 million
Yesterday, at 3 AM $0.0269
+1.39%
$26.62 million $4.7 million
Yesterday, at 2 AM $0.0265
+0.13%
$26.26 million $4.52 million
Yesterday, at 1 AM $0.0265
+49.97%
$26.29 million $4.51 million
Yesterday, at 12 AM $0.0176
-10.75%
$17.47 million $3.14 million
Sep 2, 11 PM $0.0198
+2.17%
$19.61 million $3.3 million
Sep 2, 10 PM $0.0194
-14.35%
$19.19 million $3.41 million
Sep 2, 9 PM $0.0226
-5.84%
$22.4 million $3.88 million
Sep 2, 8 PM $0.024
-8.83%
$23.79 million $4.31 million
Sep 2, 7 PM $0.0264
+11.92%
$26.1 million $5.08 million
Sep 2, 6 PM $0.0235
-0.41%
$23.32 million $4.74 million
Sep 2, 5 PM $0.0236
-2.98%
$23.4 million $5.03 million
Sep 2, 4 PM $0.0244
+19.70%
$24.13 million $5.2 million
Sep 2, 3 PM $0.0204
+3.51%
$20.16 million $4.41 million
Sep 2, 2 PM $0.0196
-19.43%
$19.4 million $4.15 million
Sep 2, 1 PM $0.0242
-0.48%
$23.98 million $4.83 million
Sep 2, 12 PM $0.0245
-2.81%
$24.24 million $4.8 million
Sep 2, 11 AM $0.0252
+2.27%
$24.94 million $5.01 million
Sep 2, 10 AM $0.0245
-7.77%
$24.28 million $5.25 million
Sep 2, 9 AM $0.0266
+7.76%
$26.32 million $5.98 million
Sep 2, 8 AM $0.0252
-17.75%
$24.94 million $6.14 million
Download