Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memory cow Moo Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.00254
-1.21%
$2.51 million $1.17 million
Oct 20, 10 PM $0.00257
+4.06%
$2.54 million $1.16 million
Oct 20, 9 PM $0.00247
+1.35%
$2.44 million $1.14 million
Oct 20, 8 PM $0.00244
+0.66%
$2.41 million $1.15 million
Oct 20, 7 PM $0.00242
+1.05%
$2.39 million $1.16 million
Oct 20, 6 PM $0.0024
-2.15%
$2.37 million $1.16 million
Oct 20, 5 PM $0.00245
+1.53%
$2.42 million $1.15 million
Oct 20, 4 PM $0.00242
-0.21%
$2.39 million $1.15 million
Oct 20, 3 PM $0.00242
+0.38%
$2.39 million $1.16 million
Oct 20, 2 PM $0.00241
+11.02%
$2.38 million $1.17 million
Oct 20, 1 PM $0.00217
-0.13%
$2.15 million $1.16 million
Oct 20, 12 PM $0.00218
+0.61%
$2.15 million $1.16 million
Oct 20, 11 AM $0.00216
-1.69%
$2.14 million $1.17 million
Oct 20, 10 AM $0.0022
-0.07%
$2.17 million $1.17 million
Oct 20, 9 AM $0.0022
+0.38%
$2.18 million $1.16 million
Oct 20, 8 AM $0.0022
-1.72%
$2.17 million $1.15 million
Oct 20, 7 AM $0.00223
-1.15%
$2.21 million $1.14 million
Oct 20, 6 AM $0.00226
-0.98%
$2.23 million $1.15 million
Oct 20, 5 AM $0.00228
-1.16%
$2.25 million $1.13 million
Oct 20, 4 AM $0.00231
+1.77%
$2.28 million $1.14 million
Oct 20, 3 AM $0.00227
-0.58%
$2.24 million $1.13 million
Oct 20, 2 AM $0.00228
+2.32%
$2.25 million $1.13 million
Oct 20, 1 AM $0.00223
+0.01%
$2.2 million $1.14 million
Oct 20, 12 AM $0.00223
-3.76%
$2.2 million $1.16 million
Oct 19, 11 PM $0.00232
-2.06%
$2.29 million $1.17 million
Oct 19, 10 PM $0.00237
+3.47%
$2.34 million $1.18 million
Oct 19, 9 PM $0.00229
-9.35%
$2.26 million $1.19 million
Oct 19, 8 PM $0.00252
-1.13%
$2.49 million $1.17 million
Oct 19, 7 PM $0.00255
-0.42%
$2.52 million $1.18 million
Oct 19, 6 PM $0.00256
+3.49%
$2.53 million $1.18 million
Oct 19, 5 PM $0.00248
-4.55%
$2.45 million $1.2 million
Oct 19, 4 PM $0.00259
-0.50%
$2.56 million $1.21 million
Oct 19, 3 PM $0.00261
+0.49%
$2.58 million $1.21 million
Oct 19, 2 PM $0.00259
-1.20%
$2.56 million $1.2 million
Oct 19, 1 PM $0.00263
+1.06%
$2.59 million $1.19 million
Oct 19, 12 PM $0.0026
+1.04%
$2.57 million $1.17 million
Oct 19, 11 AM $0.00257
-2.06%
$2.54 million $1.17 million
Oct 19, 10 AM $0.00263
-3.70%
$2.59 million $1.16 million
Oct 19, 9 AM $0.00273
+0.09%
$2.69 million $1.19 million
Oct 19, 8 AM $0.00273
-1.22%
$2.69 million $1.2 million
Oct 19, 7 AM $0.00276
+1.14%
$2.72 million $1.21 million
Oct 19, 6 AM $0.00273
-0.91%
$2.69 million $1.21 million
Oct 19, 5 AM $0.00275
-1.16%
$2.72 million $1.22 million
Oct 19, 4 AM $0.00279
+2.70%
$2.75 million $1.21 million
Oct 19, 3 AM $0.00271
-1.16%
$2.68 million $1.23 million
Oct 19, 2 AM $0.00274
+1.88%
$2.71 million $1.24 million
Oct 19, 1 AM $0.00269
+2.40%
$2.66 million $1.22 million
Oct 19, 12 AM $0.00263
+0.99%
$2.6 million $1.2 million
Oct 18, 11 PM $0.0026
+0.08%
$2.57 million $1.18 million
Oct 18, 10 PM $0.0026
+0.27%
$2.57 million $1.18 million