Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memory cow Moo Historical Data

MOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $0.00315
-2.77%
$3.11 million $1.28 million
Oct 16, 7 PM $0.00324
-5.37%
$3.2 million $1.29 million
Oct 16, 6 PM $0.00342
-2.82%
$3.38 million $1.29 million
Oct 16, 5 PM $0.00352
+1.28%
$3.48 million $1.3 million
Oct 16, 4 PM $0.00347
-4.11%
$3.43 million $1.3 million
Oct 16, 3 PM $0.00356
-0.55%
$3.52 million $1.34 million
Oct 16, 2 PM $0.00358
-2.30%
$3.54 million $1.35 million
Oct 16, 1 PM $0.00364
-3.21%
$3.6 million $1.35 million
Oct 16, 12 PM $0.00376
+1.41%
$3.72 million $1.37 million
Oct 16, 11 AM $0.00371
+0.19%
$3.66 million $1.37 million
Oct 16, 10 AM $0.0037
-0.56%
$3.66 million $1.39 million
Oct 16, 9 AM $0.00372
-1.93%
$3.68 million $1.39 million
Oct 16, 8 AM $0.0038
+5.34%
$3.75 million $1.38 million
Oct 16, 7 AM $0.00361
+1.15%
$3.56 million $1.35 million
Oct 16, 6 AM $0.00356
-0.84%
$3.52 million $1.34 million
Oct 16, 5 AM $0.0036
-1.88%
$3.55 million $1.33 million
Oct 16, 4 AM $0.00366
+0.94%
$3.62 million $1.34 million
Oct 16, 3 AM $0.00363
+7.54%
$3.58 million $1.34 million
Oct 16, 2 AM $0.00337
+0.96%
$3.33 million $1.33 million
Oct 16, 1 AM $0.00334
-2.97%
$3.3 million $1.31 million
Oct 16, 12 AM $0.00344
+0.25%
$3.4 million $1.31 million
Oct 15, 11 PM $0.00343
-2.22%
$3.39 million $1.3 million
Oct 15, 10 PM $0.00351
-6.58%
$3.47 million $1.31 million
Oct 15, 9 PM $0.00376
+3.32%
$3.71 million $1.29 million
Oct 15, 8 PM $0.00363
+7.73%
$3.59 million $1.26 million
Oct 15, 7 PM $0.00337
+1.12%
$3.33 million $1.22 million
Oct 15, 6 PM $0.00333
-5.60%
$3.29 million $1.21 million
Oct 15, 5 PM $0.00353
+6.12%
$3.49 million $1.19 million
Oct 15, 4 PM $0.00333
-5.03%
$3.29 million $1.17 million
Oct 15, 3 PM $0.0035
+14.18%
$3.46 million $1.16 million
Oct 15, 2 PM $0.00307
+3.59%
$3.03 million $1.14 million
Oct 15, 1 PM $0.00297
+3.44%
$2.93 million $1.12 million
Oct 15, 12 PM $0.00286
-1.88%
$2.83 million $1.13 million
Oct 15, 11 AM $0.00292
-3.63%
$2.88 million $1.12 million
Oct 15, 10 AM $0.00303
-3.28%
$2.99 million $1.13 million
Oct 15, 9 AM $0.00313
-1.99%
$3.09 million $1.15 million
Oct 15, 8 AM $0.00319
+4.83%
$3.15 million $1.15 million
Oct 15, 7 AM $0.00305
+1.81%
$3.01 million $1.15 million
Oct 15, 6 AM $0.00299
-1.15%
$2.95 million $1.16 million
Oct 15, 5 AM $0.00303
-0.91%
$2.99 million $1.17 million
Oct 15, 4 AM $0.00305
-1.09%
$3.02 million $1.17 million
Oct 15, 3 AM $0.00309
-2.95%
$3.05 million $1.19 million
Oct 15, 2 AM $0.00318
-4.28%
$3.14 million $1.21 million
Oct 15, 1 AM $0.00333
+7.40%
$3.29 million $1.23 million
Oct 15, 12 AM $0.0031
-7.02%
$3.06 million $1.21 million
Oct 14, 11 PM $0.00333
-0.91%
$3.29 million $1.22 million
Oct 14, 10 PM $0.00336
-1.56%
$3.32 million $1.23 million
Oct 14, 9 PM $0.00341
+1.05%
$3.37 million $1.24 million
Oct 14, 8 PM $0.00338
-1.35%
$3.34 million $1.25 million
Oct 14, 7 PM $0.00342
+0.24%
$3.38 million $1.26 million