Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memory cow Moo Historical Data

MOO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $0.00342
+0.24%
$3.38 million $1.26 million
Oct 14, 6 PM $0.00342
+1.87%
$3.37 million $1.26 million
Oct 14, 5 PM $0.00335
-1.36%
$3.31 million $1.28 million
Oct 14, 4 PM $0.0034
-0.60%
$3.36 million $1.31 million
Oct 14, 3 PM $0.00342
-6.14%
$3.38 million $1.3 million
Oct 14, 2 PM $0.00364
+1.56%
$3.6 million $1.3 million
Oct 14, 1 PM $0.00359
-6.42%
$3.54 million $1.31 million
Oct 14, 12 PM $0.00383
+1.26%
$3.79 million $1.32 million
Oct 14, 11 AM $0.00379
-1.63%
$3.74 million $1.33 million
Oct 14, 10 AM $0.00385
-4.10%
$3.8 million $1.34 million
Oct 14, 9 AM $0.00402
-2.79%
$3.97 million $1.34 million
Oct 14, 8 AM $0.00413
+0.53%
$4.08 million $1.29 million
Oct 14, 7 AM $0.00411
-1.31%
$4.06 million $1.34 million
Oct 14, 6 AM $0.00416
+0.81%
$4.11 million $1.36 million
Oct 14, 5 AM $0.00413
-0.69%
$4.08 million $1.35 million
Oct 14, 4 AM $0.00416
+2.82%
$4.11 million $1.35 million
Oct 14, 3 AM $0.00405
+18.03%
$4 million $1.31 million
Oct 14, 2 AM $0.00343
+1.82%
$3.39 million $1.29 million
Oct 14, 1 AM $0.00337
-0.26%
$3.33 million $1.29 million
Oct 14, 12 AM $0.00338
+6.30%
$3.34 million $1.29 million
Oct 13, 11 PM $0.00318
-6.96%
$3.14 million $1.29 million
Oct 13, 10 PM $0.00341
+7.59%
$3.37 million $1.29 million
Oct 13, 9 PM $0.00317
+11.40%
$3.14 million $1.28 million
Oct 13, 8 PM $0.00285
+2.38%
$2.81 million $1.28 million
Oct 13, 7 PM $0.00278
+7.19%
$2.75 million $1.27 million
Oct 13, 6 PM $0.0026
-7.63%
$2.56 million $1.29 million
Oct 13, 5 PM $0.00281
+0.11%
$2.78 million $1.29 million
Oct 13, 4 PM $0.00281
-1.51%
$2.77 million $1.28 million
Oct 13, 3 PM $0.00285
-2.03%
$2.81 million $1.29 million
Oct 13, 2 PM $0.00291
-0.17%
$2.87 million $1.31 million
Oct 13, 1 PM $0.00291
+5.82%
$2.88 million $1.31 million
Oct 13, 12 PM $0.00275
-0.98%
$2.72 million $1.29 million
Oct 13, 11 AM $0.00278
-3.51%
$2.75 million $1.29 million
Oct 13, 10 AM $0.00288
+3.66%
$2.84 million $1.28 million
Oct 13, 9 AM $0.00278
-0.27%
$2.74 million $1.27 million
Oct 13, 8 AM $0.00278
+1.78%
$2.75 million $1.24 million
Oct 13, 7 AM $0.00274
+1.49%
$2.7 million $1.25 million
Oct 13, 6 AM $0.0027
-6.88%
$2.66 million $1.25 million
Oct 13, 5 AM $0.0029
+1.16%
$2.86 million $1.27 million
Oct 13, 4 AM $0.00286
+0.61%
$2.83 million $1.27 million
Oct 13, 3 AM $0.00284
-3.70%
$2.81 million $1.26 million
Oct 13, 2 AM $0.00295
-6.91%
$2.92 million $1.25 million
Oct 13, 1 AM $0.00317
-1.45%
$3.13 million $1.24 million
Oct 13, 12 AM $0.00322
-1.25%
$3.18 million $1.25 million
Oct 12, 11 PM $0.00326
+1.16%
$3.22 million $1.26 million
Oct 12, 10 PM $0.00322
+2.84%
$3.18 million $1.27 million
Oct 12, 9 PM $0.00313
-8.33%
$3.09 million $1.28 million
Oct 12, 8 PM $0.00342
+0.58%
$3.38 million $1.26 million
Oct 12, 7 PM $0.0034
-8.28%
$3.36 million $1.26 million
Oct 12, 6 PM $0.0037
+1.58%
$3.66 million $1.23 million