Memory cow Moo Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.0155
-0.25%
$15.38 million $5.23 million
10:47 AM $0.0156
+0.26%
$15.38 million $5.23 million
10:46 AM $0.0155
-0.30%
$15.38 million $5.24 million
10:45 AM $0.0156
+0.32%
$15.38 million $5.24 million
10:44 AM $0.0155
+0.00%
$15.38 million $5.23 million
10:43 AM $0.0155
+0.10%
$15.38 million $5.23 million
10:42 AM $0.0155
+0.83%
$15.38 million $5.22 million
10:41 AM $0.0154
+0.69%
$15.38 million $5.19 million
10:40 AM $0.0152
-0.08%
$15.38 million $5.19 million
10:39 AM $0.0153
-0.01%
$15.1 million $5.19 million
10:38 AM $0.0152
-0.11%
$15.1 million $5.18 million
10:37 AM $0.0152
+0.43%
$15.1 million $5.18 million
10:36 AM $0.0152
-0.58%
$15.1 million $5.18 million
10:35 AM $0.0153
-0.05%
$15.1 million $5.19 million
10:34 AM $0.0153
-0.96%
$15.13 million $5.19 million
10:33 AM $0.0154
-0.15%
$15.13 million $5.2 million
10:32 AM $0.0154
+0.07%
$15.13 million $5.2 million
10:31 AM $0.0154
+1.36%
$15.13 million $5.21 million
10:30 AM $0.0152
+0.29%
$15.13 million $5.15 million
10:29 AM $0.0151
+0.02%
$15 million $5.14 million
10:28 AM $0.0151
+0.58%
$15 million $5.14 million
10:27 AM $0.015
+0.01%
$15 million $5.13 million
10:26 AM $0.015
-0.51%
$15 million $5.13 million
10:25 AM $0.0151
+0.00%
$15 million $5.14 million
10:24 AM $0.0151
+0.11%
$14.95 million $5.14 million
10:23 AM $0.0151
-1.23%
$14.95 million $5.15 million
10:22 AM $0.0153
+0.05%
$14.95 million $5.16 million
10:21 AM $0.0153
-0.59%
$14.95 million $5.16 million
10:20 AM $0.0153
+0.11%
$14.95 million $5.16 million
10:19 AM $0.0153
+0.07%
$15.19 million $5.16 million
10:18 AM $0.0153
-0.34%
$15.19 million $5.17 million
10:17 AM $0.0154
+0.01%
$15.19 million $5.16 million
10:16 AM $0.0154
+0.91%
$15.19 million $5.14 million
10:15 AM $0.0152
+0.46%
$15.19 million $5.13 million
10:14 AM $0.0151
+0.28%
$15 million $5.12 million
10:13 AM $0.0151
+0.46%
$15 million $5.1 million
10:12 AM $0.015
+0.16%
$15 million $5.09 million
10:11 AM $0.015
+1.34%
$15 million $5.07 million
10:10 AM $0.0148
+0.35%
$15 million $5.03 million
10:09 AM $0.0147
-1.02%
$14.58 million $5.02 million
10:08 AM $0.0149
+0.22%
$14.58 million $5.03 million
10:07 AM $0.0148
+0.90%
$14.58 million $5.03 million
10:06 AM $0.0147
+1.77%
$14.58 million $4.96 million
10:05 AM $0.0144
+0.00%
$14.58 million $4.94 million
10:04 AM $0.0144
+0.25%
$14.27 million $4.94 million
10:03 AM $0.0144
-0.54%
$14.27 million $4.95 million
10:02 AM $0.0144
+0.29%
$14.27 million $4.95 million
10:01 AM $0.0144
+1.20%
$14.27 million $4.91 million
10:00 AM $0.0142
-0.03%
$14.27 million $4.91 million
9:59 AM $0.0142
+0.11%
$14.08 million $4.91 million
Download