EDDASwap Historical Data

EDDA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 217.61
+1.18%
$ 1.09 million $ 157,271
Aug 14, 2022 $ 214.73
+0.27%
$ 1.07 million $ 134,381
Aug 13, 2022 $ 214.11
+3.14%
$ 1.07 million $ 118,305
Aug 12, 2022 $ 207.27
+1.87%
$ 1.04 million $ 234,568
Aug 11, 2022 $ 203.38
+7.50%
$ 1.02 million $ 86,896
Aug 10, 2022 $ 188.81
-6.61%
$ 944,025 $ 118,153
Aug 9, 2022 $ 202.05
-6.62%
$ 1.01 million $ 137,454
Aug 8, 2022 $ 216.4
-0.55%
$ 1.08 million $ 128,521
Aug 7, 2022 $ 217.53
-0.06%
$ 1.09 million $ 348,362
Aug 6, 2022 $ 217.68
-0.25%
$ 1.09 million $ 273,537
Aug 5, 2022 $ 217.55
-0.21%
$ 1.09 million $ 129,741
Aug 4, 2022 $ 217.96
-0.04%
$ 1.09 million $ 296,701
Aug 3, 2022 $ 218.01
+0.42%
$ 1.09 million $ 128,121
Aug 2, 2022 $ 217.11
-4.91%
$ 1.09 million $ 282,543
Aug 1, 2022 $ 228.36
-0.67%
$ 1.14 million $ 400,736
Jul 31, 2022 $ 229.32
+0.42%
$ 1.15 million $ 121,592
Jul 30, 2022 $ 228.38
-0.17%
$ 1.14 million $ 689,899
Jul 29, 2022 $ 228.8
-2.98%
$ 1.14 million $ 518,631
Jul 28, 2022 $ 236.14
+0.00%
$ 1.18 million $ 2.88 million
Jul 27, 2022 $ 235.44
-0.14%
$ 1.18 million $ 878,468
Jul 26, 2022 $ 235.7
+0.03%
$ 1.18 million $ 134,857
Jul 25, 2022 $ 235.48
+0.26%
$ 1.18 million $ 93,232
Jul 24, 2022 $ 234.76
-0.30%
$ 1.17 million $ 133,403
Jul 23, 2022 $ 235.56
+0.07%
$ 1.18 million $ 574,525
Jul 22, 2022 $ 235.2
-0.32%
$ 1.18 million $ 167,065
Jul 21, 2022 $ 235.69
+8.61%
$ 1.18 million $ 133,960
Jul 20, 2022 $ 217.47
-1.63%
$ 1.09 million $ 111,669
Jul 19, 2022 $ 221.01
-0.06%
$ 1.11 million $ 142,216
Jul 18, 2022 $ 221.18
+13.30%
$ 1.11 million $ 103,403
Jul 17, 2022 $ 194.77
-0.85%
$ 973,847 $ 105,750
Jul 16, 2022 $ 196.37
+4.76%
$ 981,826 $ 80,923
Jul 15, 2022 $ 188.54
+4.13%
$ 942,678 $ 142,414
Jul 14, 2022 $ 180.92
+0.56%
$ 904,592 $ 76,354
Jul 13, 2022 $ 180.64
+0.23%
$ 903,191 $ 95,584
Jul 12, 2022 $ 180.49
-0.39%
$ 902,471 $ 94,274
Jul 11, 2022 $ 180.85
-0.21%
$ 904,257 $ 122,992
Jul 10, 2022 $ 180.8
-0.30%
$ 903,988 $ 104,783
Jul 9, 2022 $ 180.84
+0.25%
$ 904,196 $ 147,656
Jul 8, 2022 $ 180.71
+0.16%
$ 903,535 $ 106,527
Jul 7, 2022 $ 180.82
-0.13%
$ 904,103 $ 85,651
Jul 6, 2022 $ 181.12
+12.48%
$ 905,614 $ 57,215
Jul 5, 2022 $ 161.03
+0.02%
$ 805,144 $ 40,842
Jul 4, 2022 $ 160.99
+0.28%
$ 804,950 $ 88,221
Jul 3, 2022 $ 160.66
+2.27%
$ 803,319 $ 97,931
Jul 2, 2022 $ 157.09
-2.63%
$ 785,472 $ 94,736
Jul 1, 2022 $ 161.41
-0.37%
$ 807,028 $ 86,438
Jun 30, 2022 $ 162
-5.83%
$ 810,017 $ 92,841
Jun 29, 2022 $ 172.39
-8.90%
$ 861,961 $ 127,989
Jun 28, 2022 $ 189.17
+0.13%
$ 945,840 $ 141,300
Jun 27, 2022 $ 189.31
+3.12%
$ 946,551 $ 109,270