EDDASwap Historical Data

EDDA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 117.56
+0.86%
$ 587,806 $ 60,861
Oct 2, 2022 $ 116.54
-6.86%
$ 582,714 $ 107,380
Oct 1, 2022 $ 125.14
+5.52%
$ 625,675 $ 57,822
Sep 30, 2022 $ 118.58
+1.25%
$ 592,884 $ 109,922
Sep 29, 2022 $ 117.11
-0.76%
$ 585,545 $ 90,137
Sep 28, 2022 $ 118.02
+0.12%
$ 590,077 $ 345,377
Sep 27, 2022 $ 117.87
-0.36%
$ 589,359 $ 107,790
Sep 26, 2022 $ 118.29
+0.76%
$ 591,467 $ 86,751
Sep 25, 2022 $ 117.42
+1.02%
$ 587,086 $ 95,455
Sep 24, 2022 $ 116.22
-1.51%
$ 581,116 $ 562,928
Sep 23, 2022 $ 117.97
+0.35%
$ 589,834 $ 112,073
Sep 22, 2022 $ 117.58
+1.97%
$ 587,924 $ 96,414
Sep 21, 2022 $ 115.36
-0.25%
$ -- $ 106,966
Sep 20, 2022 $ 115.67
-0.67%
$ 578,365 $ 109,579
Sep 19, 2022 $ 116.47
+0.00%
$ 582,345 $ 111,329
Sep 18, 2022 $ 116.38
-0.11%
$ 581,921 $ 148,107
Sep 17, 2022 $ 116.58
+0.87%
$ 582,920 $ 83,907
Sep 16, 2022 $ 115.59
-22.30%
$ 577,974 $ 85,551
Sep 15, 2022 $ 151.43
-0.14%
$ 757,145 $ 165,452
Sep 14, 2022 $ 151.96
+11.36%
$ 759,816 $ 105,394
Sep 13, 2022 $ 136.56
-9.06%
$ 682,795 $ 18,379
Sep 12, 2022 $ 150.14
-0.65%
$ 750,708 $ 98,503
Sep 11, 2022 $ 151.21
+0.89%
$ 756,062 $ 79,261
Sep 10, 2022 $ 149.91
-0.34%
$ 749,530 $ 90,066
Sep 9, 2022 $ 150.45
+9.68%
$ 752,263 $ 116,500
Sep 8, 2022 $ 137.11
-13.99%
$ 685,526 $ 28,877
Sep 7, 2022 $ 159.37
-0.49%
$ 796,870 $ 107,533
Sep 6, 2022 $ 160.09
+4.61%
$ 800,464 $ 105,031
Sep 5, 2022 $ 153.08
+2.13%
$ 765,408 $ 70,042
Sep 4, 2022 $ 149.59
+0.14%
$ 747,968 $ 20,396
Sep 3, 2022 $ 149.31
-12.54%
$ 746,570 $ 31,171
Sep 2, 2022 $ 170.8
+3.41%
$ 854,004 $ 110,419
Sep 1, 2022 $ 165.27
+16.34%
$ 826,335 $ 52,802
Aug 31, 2022 $ 142.08
+0.75%
$ 710,395 $ 129,862
Aug 30, 2022 $ 140.96
+1.71%
$ 704,791 $ 98,952
Aug 29, 2022 $ 138.62
+5.94%
$ 693,103 $ 91,910
Aug 28, 2022 $ 130.79
-12.10%
$ 653,966 $ 195,681
Aug 27, 2022 $ 148.85
+0.18%
$ 744,272 $ 110,963
Aug 26, 2022 $ 147.31
-4.04%
$ 736,567 $ 119,643
Aug 25, 2022 $ 153.55
-1.56%
$ 767,734 $ 138,290
Aug 24, 2022 $ 155.99
-1.05%
$ 779,939 $ 62,998
Aug 23, 2022 $ 157.31
+16.14%
$ 786,552 $ 58,207
Aug 22, 2022 $ 135.48
-0.75%
$ 677,422 $ 96,049
Aug 21, 2022 $ 136.55
+0.71%
$ 682,730 $ 51,078
Aug 20, 2022 $ 135.74
-16.68%
$ 678,682 $ 58,148
Aug 19, 2022 $ 162.89
-12.74%
$ 814,454 $ 100,316
Aug 18, 2022 $ 186.51
-0.62%
$ 932,540 $ 70,240
Aug 17, 2022 $ 187.65
-1.72%
$ 938,271 $ 64,118
Aug 16, 2022 $ 190.98
-12.19%
$ 954,879 $ 93,257
Aug 15, 2022 $ 217.61
+1.18%
$ 1.09 million $ 157,271