Coinranking
GoldenRatio Token Historical Data
GRT
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2022 | $ 1.26 | +0.00% | ||
| Aug 17, 2022 | $ 1.26 | +0.06% | ||
| Aug 16, 2022 | $ 1.26 | +0.13% | ||
| Aug 15, 2022 | $ 1.26 | -0.30% | ||
| Apr 11, 2022 | $ 1.14 | +0.00% | ||
| Apr 10, 2022 | $ 1.14 | +0.00% | ||
| Apr 5, 2022 | $ 5.03 | +0.00% | ||
| Apr 4, 2022 | $ 5.03 | -0.09% | ||
| Mar 29, 2022 | $ 5.05 | +0.00% | ||
| Mar 28, 2022 | $ 5.05 | +0.00% | ||
| Mar 24, 2022 | $ 5.55 | +0.00% | ||
| Mar 23, 2022 | $ 5.55 | +0.55% | ||
| Feb 16, 2022 | $ 5.58 | +0.00% | ||
| Feb 15, 2022 | $ 5.58 | +0.00% | ||
| Feb 3, 2022 | $ 4.93 | +0.00% | ||
| Feb 2, 2022 | $ 4.93 | +0.00% | ||
| Jan 16, 2022 | $ 4.91 | +0.00% | ||
| Jan 15, 2022 | $ 4.91 | -2.84% | ||
| Jan 2, 2022 | $ 8.44 | +0.00% | ||
| Jan 1, 2022 | $ 8.44 | -7.36% | ||
| Dec 29, 2021 | $ 12.5 | +0.00% | ||
| Dec 28, 2021 | $ 12.5 | +212.47% | ||
| Dec 27, 2021 | $ 4 | +21.11% | ||
| Dec 7, 2021 | $ 3.23 | +0.00% | ||
| Dec 6, 2021 | $ 3.23 | +0.00% | ||
| Dec 3, 2021 | $ 3.62 | +0.00% | ||
| Dec 2, 2021 | $ 3.62 | +0.00% | ||
| Dec 1, 2021 | $ 3.48 | +0.00% | ||
| Nov 30, 2021 | $ 3.48 | +114.49% | ||
| Nov 29, 2021 | $ 1.62 | +23.73% | ||
| Nov 28, 2021 | $ 1.19 | +0.00% | ||
| Nov 27, 2021 | $ 1.19 | -27.73% | ||
| Nov 25, 2021 | $ 0.6 | +0.00% | ||
| Nov 24, 2021 | $ 0.6 | -17.85% | ||
| Nov 11, 2021 | $ 0.763 | +0.00% | ||
| Nov 10, 2021 | $ 0.763 | +0.00% | ||
| Nov 9, 2021 | $ 0.786 | +0.00% | ||
| Nov 8, 2021 | $ 0.786 | -16.49% | ||
| Nov 6, 2021 | $ 1.13 | +0.00% | ||
| Nov 5, 2021 | $ 1.13 | +0.00% | ||
| Oct 8, 2021 | $ 1.22 | +0.00% | ||
| Oct 7, 2021 | $ 1.22 | -14.35% | ||
| Oct 6, 2021 | $ 1.43 | -0.66% | ||
| Oct 5, 2021 | $ 1.44 | +0.05% | ||
| Oct 4, 2021 | $ 1.44 | +0.04% | ||
| Oct 3, 2021 | $ 1.44 | +0.03% | ||
| Oct 2, 2021 | $ 1.44 | -0.03% | ||
| Oct 1, 2021 | $ 1.44 | -0.01% | ||
| Sep 30, 2021 | $ 1.44 | +0.08% | ||
| Sep 29, 2021 | $ 1.44 | +0.00% | ||
Previous Next