GoldenRatio Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $1.26
+0.00%
$20,348 $1
Aug 17, 2022 $1.26
+0.06%
$20,367 $1
Aug 16, 2022 $1.26
+0.13%
$20,366 $1
Aug 15, 2022 $1.26
-0.30%
$20,310 $4
Apr 11, 2022 $1.14
+0.00%
$18,385 $251
Apr 10, 2022 $1.14
+0.00%
$18,385 $251
Apr 5, 2022 $5.03
+0.00%
$81,372 $0
Apr 4, 2022 $5.03
-0.09%
$81,372 $2
Mar 29, 2022 $5.05
+0.00%
$81,739 $22
Mar 28, 2022 $5.05
+0.00%
$81,739 $22
Mar 24, 2022 $5.55
+0.00%
$89,758 $0
Mar 23, 2022 $5.55
+0.55%
$89,758 $4
Feb 16, 2022 $5.58
+0.00%
$90,352 $27
Feb 15, 2022 $5.58
+0.00%
$90,352 $27
Feb 3, 2022 $4.93
+0.00%
$79,753 $0
Feb 2, 2022 $4.93
+0.00%
$79,753 $0
Jan 16, 2022 $4.91
+0.00%
$79,419 $6
Jan 15, 2022 $4.91
-2.84%
$79,419 $144
Jan 2, 2022 $8.44
+0.00%
$136,518 $19
Jan 1, 2022 $8.44
-7.36%
$136,518 $131
Dec 29, 2021 $12.5
+0.00%
$202,228 $15
Dec 28, 2021 $12.5
+212.47%
$202,228 $446
Dec 27, 2021 $4
+21.11%
$64,720 $102
Dec 7, 2021 $3.23
+0.00%
$52,217 $17
Dec 6, 2021 $3.23
+0.00%
$52,217 $17
Dec 3, 2021 $3.62
+0.00%
$58,591 $7
Dec 2, 2021 $3.62
+0.00%
$58,591 $7
Dec 1, 2021 $3.48
+0.00%
$56,266 $1
Nov 30, 2021 $3.48
+114.49%
$56,266 $128
Nov 29, 2021 $1.62
+23.73%
$26,233 $73
Nov 28, 2021 $1.19
+0.00%
$19,181 $40
Nov 27, 2021 $1.19
-27.73%
$19,181 $154
Nov 25, 2021 $0.6
+0.00%
$9,708 $22
Nov 24, 2021 $0.6
-17.85%
$9,708 $27
Nov 11, 2021 $0.763
+0.00%
$12,352 $2
Nov 10, 2021 $0.763
+0.00%
$12,352 $2
Nov 9, 2021 $0.786
+0.00%
$12,710 $1
Nov 8, 2021 $0.786
-16.49%
$12,710 $37
Nov 6, 2021 $1.13
+0.00%
$18,262 $12
Nov 5, 2021 $1.13
+0.00%
$18,262 $12
Oct 8, 2021 $1.22
+0.00%
$19,787 $18
Oct 7, 2021 $1.22
-14.35%
$19,787 $217
Oct 6, 2021 $1.43
-0.66%
$23,101 $1,295
Oct 5, 2021 $1.44
+0.05%
$23,269 $1,223
Oct 4, 2021 $1.44
+0.04%
$23,256 $1,211
Oct 3, 2021 $1.44
+0.03%
$23,246 $1,230
Oct 2, 2021 $1.44
-0.03%
$23,242 $1,238
Oct 1, 2021 $1.44
-0.01%
$23,245 $1,169
Sep 30, 2021 $1.44
+0.08%
$23,262 $1,181
Sep 29, 2021 $1.44
+0.00%
$23,242 $1,231
Download