GoldenRatio Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $1.26
-0.11%
$20,348 $8
Apr 2022 $1.14
-77.43%
$18,385 $503
Mar 2022 $5.05
-8.43%
$81,739 $48
Feb 2022 $5.58
+13.29%
$90,352 $54
Jan 2022 $4.91
-46.11%
$79,419 $300
Dec 2021 $12.5
+259.42%
$202,228 $612
Nov 2021 $3.48
+208.10%
$56,266 $510
Oct 2021 $1.22
-14.89%
$19,787 $7,602
Sep 2021 $1.44
-5.27%
$23,262 $37,684
Aug 2021 $1.52
+12.78%
$24,553 $4,709
Jul 2021 $1.35
-6.54%
$21,866 $15,186
Jun 2021 $1.45
+167.23%
$23,403 $4,252
May 2021 $0.511
-86.96%
$8,267 $137,996
Apr 2021 $3.92
+63.08%
$63,385 $689,627
Mar 2021 $3.21
+24.09%
$51,973 $620,309
Feb 2021 $2.59
-1.06%
$41,872 $132,841
Jan 2021 $2.59
+9.26%
$41,904 $29,582
Dec 2020 $2.41
+30.94%
$38,967 $4,841
Nov 2020 $0.7
-76.71%
$11,327 $20,531
Oct 2020 $3.01
-43.82%
$48,637 $674,299
Sep 2020 $5.35
-53.43%
$86,587 $1.68 million
Aug 2020 $11.5
+122.10%
$186,052 $87,392
Jul 2020 $5.34
-40.69%
$86,363 $221,583
Jun 2020 $9.01
+71.85%
$145,726 $24,044
May 2020 $5.24
+84.72%
$84,804 $5,347
Download