GoldenRatio Token Historical Data

GRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 3.74
+3.45%
$ 60,529 $ 29
Jun 8, 2020 $ 3.62
+2.61%
$ 58,542 $ 4,208
Jun 7, 2020 $ 3.53
-5.64%
$ 57,035 $ 76
Jun 6, 2020 $ 3.74
-12.73%
$ 60,447 $ 158
Jun 5, 2020 $ 4.28
+5.77%
$ 69,272 $ 323
Jun 4, 2020 $ 4.05
-1.86%
$ 65,511 $ 1,365
Jun 3, 2020 $ 4.13
+1.79%
$ 66,750 $ 3,440
Jun 2, 2020 $ 5.44
+5.00%
$ 88,082 $ 0
Jun 1, 2020 $ 5.19
-1.06%
$ 83,902 $ 37
May 31, 2020 $ 5.24
-26.45%
$ 84,804 $ 220
May 30, 2020 $ 7.12
+105.11%
$ 115,272 $ 274
May 29, 2020 $ 3.47
-26.07%
$ 56,214 $ 630
May 28, 2020 $ 4.7
-18.54%
$ 76,010 $ 252
May 27, 2020 $ 5.77
-36.63%
$ 93,309 $ 1,194
May 26, 2020 $ 9.61
+111.75%
$ 155,439 $ 2,250
May 25, 2020 $ 4.54
+10.30%
$ 73,418 $ 261
May 24, 2020 $ 4.12
-1.42%
$ 66,590 $ 52
May 23, 2020 $ 4.17
+28.85%
$ 67,546 $ 57
May 22, 2020 $ 3.24
+14.17%
$ -- $ 157
Download