Coinranking
GoldenRatio Token Historical Data
GRT
Page 2
| Date | | |
|---|---|---|
| Sep 28, 2021 | $ 1.44 | +0.02% |
| Sep 27, 2021 | $ 1.44 | +0.02% |
| Sep 26, 2021 | $ 1.44 | +0.04% |
| Sep 25, 2021 | $ 1.44 | +0.06% |
| Sep 24, 2021 | $ 1.44 | +0.00% |
| Sep 23, 2021 | $ 1.44 | +0.00% |
| Sep 22, 2021 | $ 1.44 | -0.01% |
| Sep 21, 2021 | $ 1.44 | +0.00% |
| Sep 20, 2021 | $ 1.44 | +0.09% |
| Sep 19, 2021 | $ 1.44 | +0.06% |
| Sep 18, 2021 | $ 1.44 | -0.08% |
| Sep 17, 2021 | $ 1.44 | +0.02% |
| Sep 16, 2021 | $ 1.44 | -0.06% |
| Sep 15, 2021 | $ 1.44 | -5.39% |
| Sep 14, 2021 | $ 1.52 | +0.02% |
| Sep 13, 2021 | $ 1.52 | +0.06% |
| Sep 12, 2021 | $ 1.52 | +0.01% |
| Sep 11, 2021 | $ 1.52 | +0.00% |
| Sep 10, 2021 | $ 1.52 | +0.07% |
| Sep 9, 2021 | $ 1.52 | +0.01% |
| Sep 8, 2021 | $ 1.52 | +0.00% |
| Sep 7, 2021 | $ 1.52 | +0.04% |
| Sep 6, 2021 | $ 1.52 | -0.02% |
| Sep 5, 2021 | $ 1.52 | +0.01% |
| Sep 4, 2021 | $ 1.52 | +0.00% |
| Sep 3, 2021 | $ 1.52 | +0.01% |
| Sep 2, 2021 | $ 1.52 | -0.01% |
| Sep 1, 2021 | $ 1.52 | -0.02% |
| Aug 31, 2021 | $ 1.52 | -0.01% |
| Aug 30, 2021 | $ 1.52 | -3.95% |
| Aug 5, 2021 | $ 1.35 | +0.00% |
| Aug 3, 2021 | $ 1.34 | -0.49% |
| Aug 2, 2021 | $ 1.35 | -0.14% |
| Aug 1, 2021 | $ 1.35 | +0.22% |
| Jul 30, 2021 | $ 1.35 | +0.26% |
| Jul 29, 2021 | $ 1.35 | -0.01% |
| Jul 28, 2021 | $ 1.35 | -0.55% |
| Jul 27, 2021 | $ 1.35 | +0.39% |
| Jul 22, 2021 | $ 1.34 | -0.14% |
| Jul 21, 2021 | $ 1.34 | -4.80% |
| Jul 20, 2021 | $ 1.41 | -12.76% |
| Jul 19, 2021 | $ 1.61 | +70.66% |
| Jul 17, 2021 | $ 0.927 | -0.39% |
| Jul 16, 2021 | $ 0.93 | +18.86% |
| Jul 15, 2021 | $ 0.782 | +0.00% |
| Jul 14, 2021 | $ 0.781 | -0.20% |
| Jul 13, 2021 | $ 0.782 | +0.27% |
| Jul 12, 2021 | $ 0.78 | +0.00% |
| Jul 11, 2021 | $ 0.78 | +11.32% |
| Jul 10, 2021 | $ 0.701 | -49.87% |