Coinranking
GoldenRatio Token Historical Data
GRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2021 | $1.44 | +0.02% | ||
| Sep 27, 2021 | $1.44 | +0.02% | ||
| Sep 26, 2021 | $1.44 | +0.04% | ||
| Sep 25, 2021 | $1.44 | +0.06% | ||
| Sep 24, 2021 | $1.44 | +0.00% | ||
| Sep 23, 2021 | $1.44 | +0.00% | ||
| Sep 22, 2021 | $1.44 | -0.01% | ||
| Sep 21, 2021 | $1.44 | +0.00% | ||
| Sep 20, 2021 | $1.44 | +0.09% | ||
| Sep 19, 2021 | $1.44 | +0.06% | ||
| Sep 18, 2021 | $1.44 | -0.08% | ||
| Sep 17, 2021 | $1.44 | +0.02% | ||
| Sep 16, 2021 | $1.44 | -0.06% | ||
| Sep 15, 2021 | $1.44 | -5.39% | ||
| Sep 14, 2021 | $1.52 | +0.02% | ||
| Sep 13, 2021 | $1.52 | +0.06% | ||
| Sep 12, 2021 | $1.52 | +0.01% | ||
| Sep 11, 2021 | $1.52 | +0.00% | ||
| Sep 10, 2021 | $1.52 | +0.07% | ||
| Sep 9, 2021 | $1.52 | +0.01% | ||
| Sep 8, 2021 | $1.52 | +0.00% | ||
| Sep 7, 2021 | $1.52 | +0.04% | ||
| Sep 6, 2021 | $1.52 | -0.02% | ||
| Sep 5, 2021 | $1.52 | +0.01% | ||
| Sep 4, 2021 | $1.52 | +0.00% | ||
| Sep 3, 2021 | $1.52 | +0.01% | ||
| Sep 2, 2021 | $1.52 | -0.01% | ||
| Sep 1, 2021 | $1.52 | -0.02% | ||
| Aug 31, 2021 | $1.52 | -0.01% | ||
| Aug 30, 2021 | $1.52 | -3.95% | ||
| Aug 5, 2021 | $1.35 | +0.00% | ||
| Aug 3, 2021 | $1.34 | -0.49% | ||
| Aug 2, 2021 | $1.35 | -0.14% | ||
| Aug 1, 2021 | $1.35 | +0.22% | ||
| Jul 30, 2021 | $1.35 | +0.26% | ||
| Jul 29, 2021 | $1.35 | -0.01% | ||
| Jul 28, 2021 | $1.35 | -0.55% | ||
| Jul 27, 2021 | $1.35 | +0.39% | ||
| Jul 22, 2021 | $1.34 | -0.14% | ||
| Jul 21, 2021 | $1.34 | -4.80% | ||
| Jul 20, 2021 | $1.41 | -12.76% | ||
| Jul 19, 2021 | $1.61 | +70.66% | ||
| Jul 17, 2021 | $0.927 | -0.39% | ||
| Jul 16, 2021 | $0.93 | +18.86% | ||
| Jul 15, 2021 | $0.782 | +0.00% | ||
| Jul 14, 2021 | $0.781 | -0.20% | ||
| Jul 13, 2021 | $0.782 | +0.27% | ||
| Jul 12, 2021 | $0.78 | +0.00% | ||
| Jul 11, 2021 | $0.78 | +11.32% | ||
| Jul 10, 2021 | $0.701 | -49.87% | ||