GoldenRatio Token Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $2.23
-45.24%
$36,129 $581
May 2, 2021 $4.08
+0.33%
$65,965 $533
May 1, 2021 $4.06
+3.74%
$65,750 $593
Apr 30, 2021 $3.92
-2.67%
$63,385 $4,657
Apr 29, 2021 $4.03
+0.02%
$65,130 $4,522
Apr 28, 2021 $4.02
-0.09%
$65,109 $3,979
Apr 27, 2021 $4.03
+0.19%
$65,152 $4,261
Apr 26, 2021 $4.02
-0.27%
$65,029 $3,612
Apr 25, 2021 $4.07
+0.07%
$65,927 $0
Apr 24, 2021 $4.07
-0.27%
$65,876 $166
Apr 23, 2021 $4.08
-1.19%
$66,044 $243
Apr 22, 2021 $4.13
-3.51%
$66,864 $336
Apr 21, 2021 $4.28
+51.75%
$69,306 $7,008
Apr 20, 2021 $2.82
+0.22%
$45,662 $7,955
Apr 19, 2021 $2.82
-0.63%
$45,556 $7,328
Apr 18, 2021 $2.83
+0.12%
$45,830 $7,490
Apr 17, 2021 $2.83
+36.65%
$45,783 $20,957
Apr 16, 2021 $2.07
+0.19%
$33,508 $36,538
Apr 15, 2021 $2.07
-0.56%
$33,444 $37,566
Apr 14, 2021 $2.08
+0.50%
$33,610 $39,798
Apr 13, 2021 $2.07
-23.40%
$33,440 $59,044
Apr 12, 2021 $2.7
-27.47%
$43,662 $6,008
Apr 11, 2021 $3.72
+2.56%
$60,200 $3,313
Apr 10, 2021 $3.63
-0.07%
$58,693 $3,122
Apr 9, 2021 $3.63
+0.16%
$58,736 $2,939
Apr 8, 2021 $3.62
-0.15%
$58,629 $2,835
Apr 7, 2021 $3.63
+2.27%
$58,744 $21,252
Apr 6, 2021 $3.55
+0.11%
$57,453 $34,378
Apr 5, 2021 $3.55
+36.79%
$57,364 $38,455
Apr 4, 2021 $2.59
-0.05%
$41,936 $87,334
Apr 3, 2021 $2.59
-1.33%
$41,962 $83,057
Apr 2, 2021 $2.63
+0.30%
$42,528 $75,071
Apr 1, 2021 $2.62
+9.10%
$42,404 $86,404
Mar 30, 2021 $3.21
-26.04%
$51,973 $52,154
Mar 29, 2021 $4.34
+0.17%
$70,291 $80,763
Mar 28, 2021 $4.34
-0.07%
$70,182 $15,685
Mar 25, 2021 $4.28
-2.04%
$69,195 $192
Mar 24, 2021 $4.37
+0.24%
$70,655 $30,698
Mar 23, 2021 $4.36
+0.34%
$70,513 $75,050
Mar 22, 2021 $4.34
-0.21%
$70,285 $61,404
Mar 21, 2021 $4.35
+9.39%
$70,433 $67,729
Mar 20, 2021 $3.98
-0.02%
$64,422 $68,062
Mar 19, 2021 $3.98
-0.16%
$64,433 $59,125
Mar 18, 2021 $3.99
-0.57%
$64,536 $54,194
Mar 17, 2021 $4.01
-43.76%
$64,864 $52,682
Mar 16, 2021 $7.12
+7.68%
$115,242 $17
Mar 15, 2021 $6.62
-0.09%
$107,051 $1
Mar 14, 2021 $6.63
+62.06%
$107,282 $110
Mar 13, 2021 $4.09
-52.03%
$66,205 $178
Mar 12, 2021 $8.53
+0.48%
$138,034 $66