Coinranking
GoldenRatio Token Historical Data
GRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2021 | $8.49 | +220.61% | ||
| Mar 10, 2021 | $2.65 | -0.61% | ||
| Mar 9, 2021 | $2.67 | -0.29% | ||
| Mar 8, 2021 | $2.67 | +0.52% | ||
| Mar 7, 2021 | $2.66 | +0.11% | ||
| Mar 6, 2021 | $2.66 | -0.16% | ||
| Mar 5, 2021 | $2.66 | -0.09% | ||
| Mar 4, 2021 | $2.67 | +0.16% | ||
| Mar 3, 2021 | $2.66 | -0.06% | ||
| Mar 2, 2021 | $2.66 | +3.00% | ||
| Mar 1, 2021 | $2.59 | -0.04% | ||
| Feb 28, 2021 | $2.59 | +0.04% | ||
| Feb 27, 2021 | $2.59 | -0.13% | ||
| Feb 26, 2021 | $2.59 | +0.05% | ||
| Feb 25, 2021 | $2.6 | +0.08% | ||
| Feb 24, 2021 | $2.59 | -11.20% | ||
| Feb 23, 2021 | $2.91 | +0.07% | ||
| Feb 22, 2021 | $2.91 | -0.23% | ||
| Feb 21, 2021 | $2.92 | +0.17% | ||
| Feb 20, 2021 | $2.91 | -3.13% | ||
| Feb 19, 2021 | $3 | +0.17% | ||
| Feb 18, 2021 | $3 | -0.66% | ||
| Feb 17, 2021 | $3.02 | -5.07% | ||
| Feb 16, 2021 | $3.18 | -1.77% | ||
| Feb 15, 2021 | $3.24 | +61.93% | ||
| Feb 14, 2021 | $2 | -8.59% | ||
| Feb 13, 2021 | $2.19 | +0.02% | ||
| Feb 12, 2021 | $2.19 | +0.02% | ||
| Feb 11, 2021 | $2.19 | +0.47% | ||
| Feb 10, 2021 | $2.18 | -0.03% | ||
| Feb 7, 2021 | $2.21 | +0.92% | ||
| Feb 6, 2021 | $2.19 | -7.57% | ||
| Feb 5, 2021 | $2.38 | +0.94% | ||
| Feb 4, 2021 | $2.35 | -0.19% | ||
| Feb 3, 2021 | $2.36 | -9.72% | ||
| Feb 2, 2021 | $2.61 | -0.24% | ||
| Feb 1, 2021 | $2.62 | +0.15% | ||
| Jan 30, 2021 | $2.59 | +11.07% | ||
| Jan 29, 2021 | $2.33 | -0.15% | ||
| Jan 28, 2021 | $2.33 | -0.34% | ||
| Jan 27, 2021 | $2.34 | -25.10% | ||
| Jan 26, 2021 | $3.12 | -0.06% | ||
| Jan 24, 2021 | $3.12 | +0.07% | ||
| Jan 23, 2021 | $3.12 | +0.04% | ||
| Jan 22, 2021 | $3.12 | +0.30% | ||
| Jan 21, 2021 | $3.11 | -0.40% | ||
| Jan 20, 2021 | $3.12 | -0.05% | ||
| Jan 19, 2021 | $3.12 | +3.80% | ||
| Jan 18, 2021 | $3 | +0.27% | ||
| Jan 17, 2021 | $3 | +17.76% | ||