Coinranking
GoldenRatio Token Historical Data
GRT
Page 8
| Date | | |
|---|---|---|
| Sep 17, 2020 | $ 4.64 | -15.10% |
| Sep 16, 2020 | $ 5.47 | -14.41% |
| Sep 15, 2020 | $ 6.38 | +12.46% |
| Sep 14, 2020 | $ 5.67 | +43.05% |
| Sep 13, 2020 | $ 3.96 | -27.45% |
| Sep 12, 2020 | $ 5.45 | -12.96% |
| Sep 11, 2020 | $ 6.25 | -10.50% |
| Sep 10, 2020 | $ 6.98 | +41.96% |
| Sep 9, 2020 | $ 4.92 | -19.59% |
| Sep 8, 2020 | $ 6.12 | -13.25% |
| Sep 7, 2020 | $ 7.05 | +77.69% |
| Sep 6, 2020 | $ 3.96 | -17.85% |
| Sep 5, 2020 | $ 4.83 | -16.00% |
| Sep 4, 2020 | $ 5.67 | +16.53% |
| Sep 3, 2020 | $ 5.12 | -9.19% |
| Sep 2, 2020 | $ 5.43 | +0.16% |
| Sep 1, 2020 | $ 5.35 | -53.44% |
| Aug 31, 2020 | $ 11.5 | +124.28% |
| Aug 30, 2020 | $ 5.07 | -1.44% |
| Aug 29, 2020 | $ 5.22 | -0.51% |
| Aug 28, 2020 | $ 5.25 | +2.90% |
| Aug 27, 2020 | $ 4.98 | -25.57% |
| Aug 26, 2020 | $ 6.72 | +31.77% |
| Aug 25, 2020 | $ 5.09 | +135.12% |
| Aug 24, 2020 | $ 2.17 | -67.17% |
| Aug 23, 2020 | $ 6.51 | +2.78% |
| Aug 22, 2020 | $ 6.34 | -22.89% |
| Aug 21, 2020 | $ 8.25 | -3.34% |
| Aug 20, 2020 | $ 7.92 | +46.71% |
| Aug 19, 2020 | $ 5.4 | -6.15% |
| Aug 18, 2020 | $ 5.78 | +2.77% |
| Aug 17, 2020 | $ 5.62 | +22.28% |
| Aug 16, 2020 | $ 4.59 | -1.70% |
| Aug 15, 2020 | $ 4.67 | +893.61% |
| Aug 14, 2020 | $ 0.47 | -82.18% |
| Aug 13, 2020 | $ 2.64 | -24.42% |
| Aug 12, 2020 | $ 3.49 | -3.33% |
| Aug 11, 2020 | $ 3.61 | +35.39% |
| Aug 10, 2020 | $ 2.66 | -30.26% |
| Aug 9, 2020 | $ 3.82 | -0.36% |
| Aug 8, 2020 | $ 3.82 | -6.82% |
| Aug 7, 2020 | $ 4.1 | -30.93% |
| Aug 6, 2020 | $ 5.94 | +41.66% |
| Aug 5, 2020 | $ 4.19 | -13.93% |
| Aug 4, 2020 | $ 4.96 | +12.60% |
| Aug 3, 2020 | $ 4.64 | -5.66% |
| Aug 2, 2020 | $ 4.91 | -0.28% |
| Aug 1, 2020 | $ 5.01 | -3.23% |
| Jul 31, 2020 | $ 5.34 | +9.55% |
| Jul 30, 2020 | $ 4.87 | -1.57% |