Coinranking
GoldenRatio Token Historical Data
GRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2020 | $4.95 | -0.64% | ||
| Jul 28, 2020 | $4.98 | +29.30% | ||
| Jul 27, 2020 | $3.85 | -10.65% | ||
| Jul 26, 2020 | $4.32 | -1.52% | ||
| Jul 25, 2020 | $4.38 | -11.58% | ||
| Jul 24, 2020 | $4.84 | -15.79% | ||
| Jul 23, 2020 | $5.25 | +11.30% | ||
| Jul 22, 2020 | $4.69 | -24.96% | ||
| Jul 21, 2020 | $6.26 | +33.99% | ||
| Jul 20, 2020 | $4.67 | -29.66% | ||
| Jul 19, 2020 | $6.64 | -11.90% | ||
| Jul 18, 2020 | $7.53 | -25.06% | ||
| Jul 17, 2020 | $10.05 | +12.43% | ||
| Jul 16, 2020 | $8.94 | -4.17% | ||
| Jul 15, 2020 | $9.33 | +7.18% | ||
| Jul 14, 2020 | $8.71 | -7.17% | ||
| Jul 13, 2020 | $9.39 | -5.56% | ||
| Jul 12, 2020 | $9.94 | -7.16% | ||
| Jul 11, 2020 | $10.7 | +0.52% | ||
| Jul 10, 2020 | $10.64 | +6.10% | ||
| Jul 9, 2020 | $10.03 | +53.88% | ||
| Jul 8, 2020 | $4.53 | +0.52% | ||
| Jul 7, 2020 | $4.51 | -4.80% | ||
| Jul 6, 2020 | $4.73 | +2.38% | ||
| Jul 5, 2020 | $4.62 | -31.78% | ||
| Jul 4, 2020 | $6.77 | +61.76% | ||
| Jul 3, 2020 | $4.19 | -58.25% | ||
| Jul 2, 2020 | $10.03 | +27.13% | ||
| Jul 1, 2020 | $7.89 | -12.36% | ||
| Jun 30, 2020 | $9.01 | +26.23% | ||
| Jun 29, 2020 | $7.14 | -18.96% | ||
| Jun 28, 2020 | $8.8 | +1.87% | ||
| Jun 27, 2020 | $8.64 | +96.48% | ||
| Jun 26, 2020 | $4.4 | -49.91% | ||
| Jun 25, 2020 | $8.75 | -0.72% | ||
| Jun 24, 2020 | $10.35 | +158.43% | ||
| Jun 23, 2020 | $4.01 | +4.49% | ||
| Jun 22, 2020 | $3.83 | -1.72% | ||
| Jun 21, 2020 | $3.9 | +68.43% | ||
| Jun 20, 2020 | $2.31 | -4.72% | ||
| Jun 19, 2020 | $2.43 | -22.21% | ||
| Jun 18, 2020 | $3.12 | -22.03% | ||
| Jun 17, 2020 | $1.85 | -1.95% | ||
| Jun 16, 2020 | $1.88 | +0.66% | ||
| Jun 15, 2020 | $1.87 | -0.32% | ||
| Jun 14, 2020 | $1.88 | -40.66% | ||
| Jun 13, 2020 | $3.16 | +55.88% | ||
| Jun 12, 2020 | $2.03 | -33.27% | ||
| Jun 11, 2020 | $3.04 | -12.14% | ||
| Jun 10, 2020 | $3.46 | -7.47% | ||