GoldenRatio Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 15 $1.26
-0.11%
$20,348 $8
Apr 11 $1.14
+0.00%
$18,385 $251
Apr 4 $1.14
-77.43%
$18,385 $252
Mar 28 $5.05
+0.00%
$81,739 $44
Mar 21 $5.55
+0.55%
$89,758 $4
Feb 14 $5.58
+0.00%
$90,352 $54
Jan 31 $4.93
+0.00%
$79,753 $1
Jan 10 $4.91
-2.84%
$79,419 $150
Dec 27 $8.44
+155.46%
$136,518 $712
Dec 6 $3.23
+0.00%
$52,217 $34
Nov 29 $3.62
+176.35%
$58,591 $216
Nov 22 $1.19
+62.31%
$19,181 $243
Nov 8 $0.763
-18.84%
$12,352 $42
Nov 1 $1.13
+0.00%
$18,262 $24
Oct 4 $1.22
-14.88%
$19,787 $3,964
Sep 27 $1.44
+0.02%
$23,246 $8,492
Sep 20 $1.44
+0.06%
$23,254 $8,546
Sep 13 $1.44
-5.29%
$23,256 $8,699
Sep 6 $1.52
+0.00%
$24,561 $9,131
Aug 30 $1.52
-3.94%
$24,558 $7,860
Aug 2 $1.35
-0.11%
$21,787 $1,436
Jul 26 $1.35
+0.02%
$21,820 $7,841
Jul 19 $1.34
+41.54%
$21,620 $467
Jul 12 $0.927
+18.73%
$14,991 $6,204
Jul 5 $0.78
-46.31%
$12,627 $2,523
Jun 28 $1.45
-2.47%
$23,519 $85
Jun 21 $1.49
+147.76%
$24,111 $3,845
Jun 14 $0.802
+0.02%
$12,972 $7
Jun 7 $0.801
-0.80%
$12,957 $101
May 31 $0.902
+66.59%
$14,589 $230
May 24 $0.511
-73.29%
$8,267 $4,749
May 17 $1.91
+8.17%
$30,960 $72,760
May 10 $1.77
+13.11%
$28,615 $58,112
May 3 $1.91
-53.07%
$30,961 $1,249
Apr 26 $4.08
+1.17%
$65,965 $22,157
Apr 19 $4.07
+43.81%
$65,927 $23,036
Apr 12 $2.83
-23.87%
$45,830 $207,401
Apr 5 $3.72
+43.55%
$60,200 $106,293
Mar 29 $2.59
-40.24%
$41,936 $464,783
Mar 22 $4.34
-0.35%
$70,182 $183,030
Mar 15 $4.35
-34.27%
$70,433 $301,810
Mar 8 $6.63
+149.38%
$107,282 $1,839
Mar 1 $2.66
+2.78%
$43,047 $713
Feb 22 $2.59
-11.31%
$41,872 $803
Feb 15 $2.92
+45.80%
$47,203 $2,005
Feb 8 $2
-8.15%
$32,382 $82,963
Feb 1 $2.21
-15.51%
$35,757 $47,069
Jan 25 $2.59
-17.10%
$41,904 $5,483
Jan 18 $3.12
+4.22%
$50,532 $6,072
Jan 11 $3
-6.11%
$48,480 $12,145
Download