GoldenRatio Token Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 1.26
-0.11%
$ 20,348 $ 8
Apr 11 $ 1.14
+0.00%
$ 18,385 $ 251
Apr 4 $ 1.14
-77.43%
$ 18,385 $ 252
Mar 28 $ 5.05
+0.00%
$ 81,739 $ 44
Mar 21 $ 5.55
+0.55%
$ 89,758 $ 4
Feb 14 $ 5.58
+0.00%
$ 90,352 $ 54
Jan 31 $ 4.93
+0.00%
$ 79,753 $ 1
Jan 10 $ 4.91
-2.84%
$ 79,419 $ 150
Dec 27 $ 8.44
+155.46%
$ 136,518 $ 712
Dec 6 $ 3.23
+0.00%
$ 52,217 $ 34
Nov 29 $ 3.62
+176.35%
$ 58,591 $ 216
Nov 22 $ 1.19
+62.31%
$ 19,181 $ 243
Nov 8 $ 0.763
-18.84%
$ 12,352 $ 42
Nov 1 $ 1.13
+0.00%
$ 18,262 $ 24
Oct 4 $ 1.22
-14.88%
$ 19,787 $ 3,964
Sep 27 $ 1.44
+0.02%
$ 23,246 $ 8,492
Sep 20 $ 1.44
+0.06%
$ 23,254 $ 8,546
Sep 13 $ 1.44
-5.29%
$ 23,256 $ 8,699
Sep 6 $ 1.52
+0.00%
$ 24,561 $ 9,131
Aug 30 $ 1.52
-3.94%
$ 24,558 $ 7,860
Aug 2 $ 1.35
-0.11%
$ 21,787 $ 1,436
Jul 26 $ 1.35
+0.02%
$ 21,820 $ 7,841
Jul 19 $ 1.34
+41.54%
$ 21,620 $ 467
Jul 12 $ 0.927
+18.73%
$ 14,991 $ 6,204
Jul 5 $ 0.78
-46.31%
$ 12,627 $ 2,523
Jun 28 $ 1.45
-2.47%
$ 23,519 $ 85
Jun 21 $ 1.49
+147.76%
$ 24,111 $ 3,845
Jun 14 $ 0.802
+0.02%
$ 12,972 $ 7
Jun 7 $ 0.801
-0.80%
$ 12,957 $ 101
May 31 $ 0.902
+66.59%
$ 14,589 $ 230
May 24 $ 0.511
-73.29%
$ 8,267 $ 4,749
May 17 $ 1.91
+8.17%
$ 30,960 $ 72,760
May 10 $ 1.77
+13.11%
$ 28,615 $ 58,112
May 3 $ 1.91
-53.07%
$ 30,961 $ 1,249
Apr 26 $ 4.08
+1.17%
$ 65,965 $ 22,157
Apr 19 $ 4.07
+43.81%
$ 65,927 $ 23,036
Apr 12 $ 2.83
-23.87%
$ 45,830 $ 207,401
Apr 5 $ 3.72
+43.55%
$ 60,200 $ 106,293
Mar 29 $ 2.59
-40.24%
$ 41,936 $ 464,783
Mar 22 $ 4.34
-0.35%
$ 70,182 $ 183,030
Mar 15 $ 4.35
-34.27%
$ 70,433 $ 301,810
Mar 8 $ 6.63
+149.38%
$ 107,282 $ 1,839
Mar 1 $ 2.66
+2.78%
$ 43,047 $ 713
Feb 22 $ 2.59
-11.31%
$ 41,872 $ 803
Feb 15 $ 2.92
+45.80%
$ 47,203 $ 2,005
Feb 8 $ 2
-8.15%
$ 32,382 $ 82,963
Feb 1 $ 2.21
-15.51%
$ 35,757 $ 47,069
Jan 25 $ 2.59
-17.10%
$ 41,904 $ 5,483
Jan 18 $ 3.12
+4.22%
$ 50,532 $ 6,072
Jan 11 $ 3
-6.11%
$ 48,480 $ 12,145
Download