GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000696
+0.00%
$ 14.93 million $ 194,397
Today, at 10 PM $ 0.000701
+0.48%
$ 15 million $ 194,399
Today, at 9 PM $ 0.000697
+1.32%
$ 14.93 million $ 194,437
Today, at 8 PM $ 0.000688
+0.55%
$ 14.74 million $ 193,477
Today, at 7 PM $ 0.000684
+0.35%
$ 14.66 million $ 192,332
Today, at 6 PM $ 0.000682
+0.00%
$ 14.61 million $ 192,669
Today, at 5 PM $ 0.000682
+0.04%
$ 14.61 million $ 192,268
Today, at 4 PM $ 0.000682
+0.44%
$ 14.6 million $ 194,497
Today, at 3 PM $ 0.000679
+1.55%
$ 14.54 million $ 193,920
Today, at 2 PM $ 0.000668
+0.60%
$ 14.32 million $ 188,892
Today, at 1 PM $ 0.000664
-0.01%
$ 14.23 million $ 189,783
Today, at 12 PM $ 0.000664
+0.76%
$ 14.23 million $ 188,869
Today, at 11 AM $ 0.000659
-0.07%
$ 14.12 million $ 186,815
Today, at 10 AM $ 0.00066
+0.14%
$ 14.13 million $ 187,165
Today, at 9 AM $ 0.000659
+0.14%
$ 14.11 million $ 187,062
Today, at 8 AM $ 0.000658
-0.32%
$ 14.09 million $ 186,797
Today, at 7 AM $ 0.00066
+0.35%
$ 14.14 million $ 190,631
Today, at 6 AM $ 0.000658
-0.19%
$ 14.09 million $ 188,676
Today, at 5 AM $ 0.000659
-0.38%
$ 14.12 million $ 188,577
Today, at 4 AM $ 0.000662
-0.14%
$ 14.17 million $ 188,847
Today, at 3 AM $ 0.000663
+0.59%
$ 14.19 million $ 188,929
Today, at 2 AM $ 0.000659
-0.62%
$ 14.11 million $ 188,004
Today, at 1 AM $ 0.000663
-0.13%
$ 14.19 million $ 188,666
Today, at 12 AM $ 0.000664
-0.41%
$ 14.21 million $ 188,991
Yesterday, at 11 PM $ 0.000666
-0.67%
$ 14.27 million $ 189,517
Yesterday, at 10 PM $ 0.000671
+0.40%
$ 14.37 million $ 190,471
Yesterday, at 9 PM $ 0.000668
+0.43%
$ 14.31 million $ 190,270
Yesterday, at 8 PM $ 0.000665
-0.24%
$ 14.25 million $ 188,941
Yesterday, at 7 PM $ 0.000667
+0.05%
$ 14.28 million $ 189,082
Yesterday, at 6 PM $ 0.000666
-0.03%
$ 14.28 million $ 191,577
Yesterday, at 5 PM $ 0.000667
-0.27%
$ 14.28 million $ 192,576
Yesterday, at 4 PM $ 0.000668
+0.17%
$ 14.32 million $ 193,320
Yesterday, at 3 PM $ 0.000667
+0.11%
$ 14.29 million $ 193,165
Yesterday, at 2 PM $ 0.000667
-0.21%
$ 14.28 million $ 204,742
Yesterday, at 1 PM $ 0.000668
-0.48%
$ 14.31 million $ 203,769
Yesterday, at 12 PM $ 0.000671
+0.93%
$ 14.38 million $ 200,527
Yesterday, at 11 AM $ 0.000665
-0.65%
$ 14.24 million $ 199,298
Yesterday, at 10 AM $ 0.000669
+0.01%
$ 14.34 million $ 199,346
Yesterday, at 9 AM $ 0.000669
-0.41%
$ 14.34 million $ 198,575
Yesterday, at 8 AM $ 0.000672
-0.59%
$ 14.4 million $ 198,907
Yesterday, at 7 AM $ 0.000676
-1.65%
$ 14.48 million $ 196,108
Yesterday, at 6 AM $ 0.000687
+0.18%
$ 14.72 million $ 196,437
Yesterday, at 5 AM $ 0.000686
-1.83%
$ 14.7 million $ 195,234
Yesterday, at 4 AM $ 0.000699
-0.09%
$ 14.97 million $ 195,270
Yesterday, at 3 AM $ 0.0007
-0.42%
$ 14.98 million $ 194,893
Yesterday, at 2 AM $ 0.000702
-0.50%
$ 15.05 million $ 195,379
Yesterday, at 1 AM $ 0.000706
+0.08%
$ 15.12 million $ 195,750
Yesterday, at 12 AM $ 0.000706
+0.35%
$ 15.12 million $ 195,643
Aug 17, 11 PM $ 0.000703
+0.63%
$ 15.07 million $ 195,688
Aug 17, 10 PM $ 0.000699
-0.09%
$ 14.97 million $ 195,192
Download