GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,612
9:06 PM $ 0.000917
-0.04%
$ 19.63 million $ 431,625
9:05 PM $ 0.000917
+0.04%
$ 19.63 million $ 431,899
9:04 PM $ 0.000917
-0.08%
$ 19.63 million $ 431,899
9:03 PM $ 0.000917
+0.03%
$ 19.63 million $ 431,905
9:02 PM $ 0.000917
-0.03%
$ 19.63 million $ 431,835
9:01 PM $ 0.000917
+0.02%
$ 19.63 million $ 431,605
9:00 PM $ 0.000917
+0.02%
$ 19.63 million $ 431,673
8:59 PM $ 0.000917
-0.08%
$ 19.63 million $ 431,701
8:58 PM $ 0.000917
+0.03%
$ 19.63 million $ 431,780
8:57 PM $ 0.000917
+0.00%
$ 19.63 million $ 431,529
8:56 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,552
8:55 PM $ 0.000916
-0.03%
$ 19.63 million $ 431,561
8:54 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,424
8:53 PM $ 0.000917
-0.03%
$ 19.63 million $ 431,582
8:52 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,527
8:51 PM $ 0.000917
-0.08%
$ 19.63 million $ 431,644
8:50 PM $ 0.000917
+0.08%
$ 19.63 million $ 431,648
8:49 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,652
8:48 PM $ 0.000917
-0.02%
$ 19.63 million $ 431,564
8:47 PM $ 0.000917
-0.01%
$ 19.63 million $ 431,733
8:46 PM $ 0.000917
+0.00%
$ 19.63 million $ 431,649
8:45 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,578
8:44 PM $ 0.000918
+0.06%
$ 19.66 million $ 431,894
8:43 PM $ 0.000917
+0.03%
$ 19.66 million $ 431,968
8:42 PM $ 0.000917
+0.05%
$ 19.66 million $ 431,968
8:41 PM $ 0.000917
-0.05%
$ 19.66 million $ 431,986
8:40 PM $ 0.000917
+0.00%
$ 19.66 million $ 431,987
8:39 PM $ 0.000917
+0.00%
$ 19.64 million $ 431,991
8:38 PM $ 0.000917
-0.06%
$ 19.64 million $ 431,924
8:37 PM $ 0.000918
+0.05%
$ 19.64 million $ 431,967
8:36 PM $ 0.000917
-0.02%
$ 19.64 million $ 431,962
8:35 PM $ 0.000917
+0.02%
$ 19.64 million $ 431,902
8:34 PM $ 0.000917
-0.02%
$ 19.63 million $ 431,894
8:33 PM $ 0.000917
+0.01%
$ 19.63 million $ 431,792
8:32 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,900
8:31 PM $ 0.000917
+0.03%
$ 19.63 million $ 431,793
8:30 PM $ 0.000917
-0.03%
$ 19.63 million $ 432,187
8:29 PM $ 0.000917
+0.03%
$ 19.65 million $ 432,187
8:28 PM $ 0.000917
-0.03%
$ 19.65 million $ 432,241
8:27 PM $ 0.000917
+0.00%
$ 19.65 million $ 432,388
8:26 PM $ 0.000917
+0.00%
$ 19.65 million $ 432,408
8:25 PM $ 0.000917
+0.01%
$ 19.65 million $ 432,466
8:24 PM $ 0.000917
+0.03%
$ 19.65 million $ 432,402
8:23 PM $ 0.000917
+0.02%
$ 19.65 million $ 432,355
8:22 PM $ 0.000917
-0.05%
$ 19.65 million $ 432,398
8:21 PM $ 0.000917
+0.02%
$ 19.65 million $ 432,284
8:20 PM $ 0.000917
+0.02%
$ 19.65 million $ 432,223
8:19 PM $ 0.000917
+0.05%
$ 19.64 million $ 432,279
8:18 PM $ 0.000916
-0.06%
$ 19.64 million $ 432,637
Download