GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00136
-0.01%
$ 29.18 million $ 579,781
12:58 AM $ 0.00136
+0.00%
$ 29.18 million $ 573,307
12:57 AM $ 0.00136
+0.03%
$ 29.18 million $ 573,606
12:56 AM $ 0.00136
-0.03%
$ 29.18 million $ 574,299
12:55 AM $ 0.00136
+0.02%
$ 29.18 million $ 574,614
12:54 AM $ 0.00136
+0.01%
$ 29.17 million $ 575,014
12:53 AM $ 0.00136
+0.03%
$ 29.17 million $ 575,014
12:52 AM $ 0.00136
-0.05%
$ 29.17 million $ 575,253
12:51 AM $ 0.00136
+0.02%
$ 29.17 million $ 575,526
12:50 AM $ 0.00136
-0.02%
$ 29.17 million $ 575,774
12:49 AM $ 0.00136
+0.00%
$ 29.18 million $ 575,903
12:48 AM $ 0.00136
+0.01%
$ 29.18 million $ 576,143
12:47 AM $ 0.00136
-0.01%
$ 29.18 million $ 576,402
12:46 AM $ 0.00136
-0.01%
$ 29.18 million $ 576,545
12:45 AM $ 0.00136
+0.05%
$ 29.18 million $ 576,525
12:44 AM $ 0.00136
+0.00%
$ 29.16 million $ 576,692
12:43 AM $ 0.00136
-0.06%
$ 29.16 million $ 600,165
12:42 AM $ 0.00136
+0.10%
$ 29.16 million $ 600,292
12:41 AM $ 0.00136
-0.08%
$ 29.16 million $ 600,567
12:40 AM $ 0.00136
-0.04%
$ 29.16 million $ 600,745
12:39 AM $ 0.00136
+0.00%
$ 29.19 million $ 601,524
12:38 AM $ 0.00136
+0.05%
$ 29.19 million $ 601,666
12:37 AM $ 0.00136
+0.02%
$ 29.19 million $ 601,760
12:36 AM $ 0.00136
-0.02%
$ 29.19 million $ 602,075
12:35 AM $ 0.00136
-0.03%
$ 29.19 million $ 603,052
12:34 AM $ 0.00136
+0.01%
$ 29.19 million $ 603,052
12:33 AM $ 0.00136
+0.01%
$ 29.19 million $ 603,287
12:32 AM $ 0.00136
+0.04%
$ 29.19 million $ 603,565
12:31 AM $ 0.00136
-0.06%
$ 29.19 million $ 603,943
12:30 AM $ 0.00136
+0.05%
$ 29.19 million $ 603,943
12:29 AM $ 0.00136
-0.08%
$ 29.17 million $ 603,855
12:28 AM $ 0.00136
-0.08%
$ 29.17 million $ 603,688
12:27 AM $ 0.00136
+0.09%
$ 29.17 million $ 602,937
12:26 AM $ 0.00136
-0.02%
$ 29.17 million $ 602,754
12:25 AM $ 0.00136
+0.12%
$ 29.17 million $ 602,735
12:24 AM $ 0.00136
+0.00%
$ 29.16 million $ 602,785
12:23 AM $ 0.00136
+0.01%
$ 29.16 million $ 602,809
12:22 AM $ 0.00136
+0.01%
$ 29.16 million $ 602,823
12:21 AM $ 0.00136
+0.03%
$ 29.16 million $ 603,233
12:20 AM $ 0.00136
-0.06%
$ 29.16 million $ 603,278
12:19 AM $ 0.00136
-0.03%
$ 29.17 million $ 603,830
12:18 AM $ 0.00136
+0.02%
$ 29.17 million $ 603,835
12:17 AM $ 0.00136
-0.04%
$ 29.17 million $ 604,130
12:16 AM $ 0.00136
+0.02%
$ 29.17 million $ 604,157
12:15 AM $ 0.00136
-0.03%
$ 29.17 million $ 604,626
12:14 AM $ 0.00136
+0.03%
$ 29.16 million $ 626,241
12:13 AM $ 0.00136
-0.01%
$ 29.16 million $ 626,241
12:12 AM $ 0.00136
+0.04%
$ 29.16 million $ 626,454
12:11 AM $ 0.00136
-0.01%
$ 29.16 million $ 626,366
12:10 AM $ 0.00136
-0.01%
$ 29.16 million $ 626,415
Download