GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00135
-7.18%
$ 28.84 million $ 21.73 million
Feb 2026 $ 0.00145
-2.71%
$ 31.07 million $ 30.52 million
Jan 2026 $ 0.00156
-1.80%
$ 31.94 million $ 98.03 million
Dec 2025 $ 0.00159
-18.14%
$ 32.28 million $ 72.11 million
Nov 2025 $ 0.00206
-14.53%
$ 39.37 million $ 87.34 million
Oct 2025 $ 0.0024
-18.25%
$ 48.94 million $ 73.48 million
Sep 2025 $ 0.00292
-9.48%
$ 59.45 million $ 191.25 million
Aug 2025 $ 0.00326
-10.53%
$ 65.28 million $ 209.93 million
Jul 2025 $ 0.00371
+25.73%
$ 72.68 million $ 130.77 million
Jun 2025 $ 0.00283
-13.80%
$ 52.35 million $ 50.05 million
May 2025 $ 0.00333
-10.83%
$ 57 million $ 92.64 million
Apr 2025 $ 0.00374
-5.99%
$ 64.91 million $ 85.83 million
Mar 2025 $ 0.00398
-1.30%
$ 64.38 million $ 71.5 million
Feb 2025 $ 0.00403
-29.79%
$ 65.19 million $ 70.48 million
Jan 2025 $ 0.00594
+9.93%
$ 92.79 million $ 255.26 million
Dec 2024 $ 0.00561
-10.56%
$ 87.44 million $ 123.57 million
Nov 2024 $ 0.00627
+105.37%
$ 101.44 million $ 64.65 million
Oct 2024 $ 0.00317
-19.16%
$ 49.41 million $ 71.43 million
Sep 2024 $ 0.00391
-7.08%
$ 63.35 million $ 63.42 million
Aug 2024 $ 0.00419
+10.19%
$ 67.78 million $ 142 million
Jul 2024 $ 0.0038
+9.50%
$ 61.56 million $ 215.47 million
Jun 2024 $ 0.00348
-41.16%
$ 74.58 million $ 130.36 million
May 2024 $ 0.00593
-24.02%
$ 126.94 million $ 77.27 million
Download