Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000872
-11.56%
$18.67 million $862,992
Oct 5 $0.000988
-2.97%
$21.11 million $933,872
Sep 28 $0.00102
-3.92%
$21.84 million $1.88 million
Sep 21 $0.00106
+5.56%
$22.7 million $1.11 million
Sep 14 $0.001
-0.59%
$21.5 million $1.65 million
Sep 7 $0.000914
+7.81%
$21.64 million $1.68 million
Aug 31 $0.000848
+9.15%
$18.16 million $1.77 million
Aug 24 $0.000776
-0.87%
$16.65 million $1.36 million
Aug 17 $0.000793
+14.46%
$16.77 million $1.29 million
Aug 10 $0.000698
-8.64%
$14.84 million $1.15 million
Aug 3 $0.000764
-4.50%
$16.35 million $1.96 million
Jul 27 $0.0008
-6.48%
$17.13 million $1.5 million
Jul 20 $0.000856
-2.03%
$18.39 million $1.44 million
Jul 13 $0.000874
-2.44%
$18.71 million $1.36 million
Jul 6 $0.000895
-0.98%
$19.18 million $1.28 million
Jun 29 $0.000904
+9.22%
$19.39 million $2.29 million
Jun 22 $0.000828
-7.17%
$17.74 million $2.7 million
Jun 15 $0.000922
-5.68%
$19.11 million $2.26 million
Jun 8 $0.000982
+0.29%
$20.96 million $2.38 million
Jun 1 $0.000979
-23.05%
$20.96 million $1.88 million
May 25 $0.00127
-3.09%
$27.26 million $1.46 million
May 18 $0.00131
-1.96%
$28.11 million $1.14 million
May 11 $0.00135
-5.12%
$28.72 million $1.6 million
May 4 $0.00142
+4.89%
$30.41 million $1.98 million
Apr 27 $0.00135
-1.27%
$28.99 million $737,518
Apr 20 $0.00136
+0.17%
$29.36 million $3.44 million
Apr 13 $0.0014
+1.77%
$29.16 million $4.28 million
Apr 6 $0.00137
+4.45%
$29.52 million $3.61 million
Mar 30 $0.00132
-0.65%
$28.2 million $4.18 million
Mar 23 $0.00132
-3.10%
$28.38 million $5.16 million
Mar 16 $0.00137
-2.53%
$29.29 million $4.91 million
Mar 9 $0.0014
+4.71%
$30.05 million $4.66 million
Mar 2 $0.00135
-4.86%
$28.7 million $4.18 million
Feb 23 $0.00142
-2.13%
$30.32 million $6.7 million
Feb 16 $0.00149
-1.25%
$30.98 million $5.45 million
Feb 9 $0.00156
+7.86%
$32.39 million $5.56 million
Feb 2 $0.00142
-5.08%
$31.06 million $8.29 million
Jan 26 $0.00149
-10.58%
$32.02 million $15.74 million
Jan 19 $0.00171
-3.97%
$34.1 million $11.09 million
Jan 12 $0.0019
+10.47%
$36.51 million $40.73 million
Jan 5 $0.00182
+7.07%
$35.19 million $20.82 million
Dec 29 $0.00166
+8.00%
$34.72 million $9.98 million
Dec 22 $0.00153
-4.92%
$31.42 million $12.63 million
Dec 15 $0.00151
-9.99%
$32.86 million $7.67 million
Dec 8 $0.00173
-2.59%
$34.16 million $4.93 million
Dec 1 $0.00181
-6.62%
$36.02 million $5.72 million
Nov 24 $0.00206
+4.30%
$39.37 million $14.18 million
Nov 17 $0.00186
-6.13%
$40.11 million $16.88 million
Nov 10 $0.00206
-7.28%
$40.34 million $10.75 million
Nov 3 $0.00216
-11.45%
$45.12 million $13.27 million
Download