GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000982
+0.29%
$ 20.96 million $ 2.38 million
Jun 1 $ 0.000979
-23.05%
$ 20.96 million $ 1.88 million
May 25 $ 0.00127
-3.09%
$ 27.26 million $ 1.46 million
May 18 $ 0.00131
-1.96%
$ 28.11 million $ 1.14 million
May 11 $ 0.00135
-5.12%
$ 28.72 million $ 1.6 million
May 4 $ 0.00142
+4.89%
$ 30.41 million $ 1.98 million
Apr 27 $ 0.00135
-1.27%
$ 28.99 million $ 737,518
Apr 20 $ 0.00136
+0.17%
$ 29.36 million $ 3.44 million
Apr 13 $ 0.0014
+1.77%
$ 29.16 million $ 4.28 million
Apr 6 $ 0.00137
+4.45%
$ 29.52 million $ 3.61 million
Mar 30 $ 0.00132
-0.65%
$ 28.2 million $ 4.18 million
Mar 23 $ 0.00132
-3.10%
$ 28.38 million $ 5.16 million
Mar 16 $ 0.00137
-2.53%
$ 29.29 million $ 4.91 million
Mar 9 $ 0.0014
+4.71%
$ 30.05 million $ 4.66 million
Mar 2 $ 0.00135
-4.86%
$ 28.7 million $ 4.18 million
Feb 23 $ 0.00142
-2.13%
$ 30.32 million $ 6.7 million
Feb 16 $ 0.00149
-1.25%
$ 30.98 million $ 5.45 million
Feb 9 $ 0.00156
+7.86%
$ 32.39 million $ 5.56 million
Feb 2 $ 0.00142
-5.08%
$ 31.06 million $ 8.29 million
Jan 26 $ 0.00149
-10.58%
$ 32.02 million $ 15.74 million
Jan 19 $ 0.00171
-3.97%
$ 34.1 million $ 11.09 million
Jan 12 $ 0.0019
+10.47%
$ 36.51 million $ 40.73 million
Jan 5 $ 0.00182
+7.07%
$ 35.19 million $ 20.82 million
Dec 29 $ 0.00166
+8.00%
$ 34.72 million $ 9.98 million
Dec 22 $ 0.00153
-4.92%
$ 31.42 million $ 12.63 million
Dec 15 $ 0.00151
-9.99%
$ 32.86 million $ 7.67 million
Dec 8 $ 0.00173
-2.59%
$ 34.16 million $ 4.93 million
Dec 1 $ 0.00181
-6.62%
$ 36.02 million $ 5.72 million
Nov 24 $ 0.00206
+4.30%
$ 39.37 million $ 14.18 million
Nov 17 $ 0.00186
-6.13%
$ 40.11 million $ 16.88 million
Nov 10 $ 0.00206
-7.28%
$ 40.34 million $ 10.75 million
Nov 3 $ 0.00216
-11.45%
$ 45.12 million $ 13.27 million
Oct 27 $ 0.00244
-7.12%
$ 49.71 million $ 11.69 million
Oct 20 $ 0.00257
-1.14%
$ 53.33 million $ 9.56 million
Oct 13 $ 0.00259
-2.85%
$ 52.79 million $ 16.74 million
Oct 6 $ 0.00257
-13.79%
$ 54.09 million $ 17.13 million
Sep 29 $ 0.003
+1.33%
$ 60.4 million $ 28.87 million
Sep 22 $ 0.00288
-2.86%
$ 59.91 million $ 72.59 million
Sep 15 $ 0.00298
-2.05%
$ 59.9 million $ 19.54 million
Sep 8 $ 0.00312
+5.01%
$ 61.54 million $ 19.56 million
Sep 1 $ 0.00296
-8.42%
$ 60.09 million $ 32.36 million
Aug 25 $ 0.00326
-9.18%
$ 65.28 million $ 36.11 million
Aug 18 $ 0.00372
-2.02%
$ 72.48 million $ 88.06 million
Aug 11 $ 0.00379
-6.05%
$ 76.64 million $ 37.28 million
Aug 4 $ 0.00393
+6.05%
$ 81.57 million $ 20.81 million
Jul 28 $ 0.00371
+0.74%
$ 74.4 million $ 9.93 million
Jul 21 $ 0.00366
-3.86%
$ 73.51 million $ 24.54 million
Jul 14 $ 0.00371
+7.65%
$ 76.08 million $ 29.99 million
Jul 7 $ 0.00348
+12.14%
$ 61.15 million $ 26.82 million
Jun 30 $ 0.00315
+11.41%
$ 55.09 million $ 37.59 million
Download