GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0036
+0.27%
$ 62.58 million $ 1.93 million
May 26, 2025 $ 0.0036
-1.68%
$ 62.41 million $ 1.95 million
May 25, 2025 $ 0.00366
-1.36%
$ 63.48 million $ 18.96 million
May 24, 2025 $ 0.00371
+2.39%
$ 64.35 million $ 17.14 million
May 23, 2025 $ 0.00362
-1.77%
$ 62.84 million $ 2.66 million
May 22, 2025 $ 0.00369
+2.17%
$ 63.97 million $ 2.23 million
May 21, 2025 $ 0.00361
+1.43%
$ 62.61 million $ 1.97 million
May 20, 2025 $ 0.00356
-0.27%
$ 61.73 million $ 2.13 million
May 19, 2025 $ 0.00357
-1.79%
$ 61.9 million $ 2.65 million
May 18, 2025 $ 0.00363
+1.15%
$ 63.03 million $ 1.91 million
May 17, 2025 $ 0.00359
-2.01%
$ 62.31 million $ 1.85 million
May 16, 2025 $ 0.00366
-0.41%
$ 63.58 million $ 1.94 million
May 15, 2025 $ 0.00368
-3.77%
$ 63.86 million $ 2.11 million
May 14, 2025 $ 0.00382
-1.75%
$ 66.36 million $ 1.93 million
May 13, 2025 $ 0.00389
+1.00%
$ 67.55 million $ 2.15 million
May 12, 2025 $ 0.00385
-0.15%
$ 66.88 million $ 2.12 million
May 11, 2025 $ 0.00386
-0.95%
$ 66.98 million $ 2 million
May 10, 2025 $ 0.0039
+2.16%
$ 67.65 million $ 1.93 million
May 9, 2025 $ 0.00381
+3.32%
$ 66.21 million $ 1.92 million
May 8, 2025 $ 0.00369
+5.65%
$ 64.08 million $ 1.79 million
May 7, 2025 $ 0.0035
+0.75%
$ 60.73 million $ 1.73 million
May 6, 2025 $ 0.00347
-2.69%
$ 60.27 million $ 1.88 million
May 5, 2025 $ 0.00357
-0.75%
$ 61.99 million $ 1.8 million
May 4, 2025 $ 0.0036
-2.80%
$ 62.44 million $ 2.06 million
May 3, 2025 $ 0.0037
-2.86%
$ 64.23 million $ 1.94 million
May 2, 2025 $ 0.00381
+1.68%
$ 66.21 million $ 2.18 million
May 1, 2025 $ 0.00375
+0.32%
$ 65.11 million $ 2.02 million
Apr 30, 2025 $ 0.00374
-1.58%
$ 64.91 million $ 2.01 million
Apr 29, 2025 $ 0.00384
-0.02%
$ 66.62 million $ 1.79 million
Apr 28, 2025 $ 0.00384
-0.13%
$ 66.63 million $ 2.03 million
Apr 27, 2025 $ 0.00384
-1.60%
$ 62.2 million $ 1.99 million
Apr 26, 2025 $ 0.00391
-0.15%
$ 63.21 million $ 2.17 million
Apr 25, 2025 $ 0.00391
+0.43%
$ 63.31 million $ 2.07 million
Apr 24, 2025 $ 0.0039
-0.98%
$ 63.04 million $ 2.12 million
Apr 23, 2025 $ 0.00393
-2.17%
$ 63.67 million $ 2.31 million
Apr 22, 2025 $ 0.00401
+4.74%
$ 64.93 million $ 3.37 million
Apr 21, 2025 $ 0.00383
+3.27%
$ 62 million $ 2.45 million
Apr 20, 2025 $ 0.00371
-1.18%
$ 60.04 million $ 2.07 million
Apr 19, 2025 $ 0.00375
-2.77%
$ 60.68 million $ 1.88 million
Apr 18, 2025 $ 0.00385
-5.53%
$ 62.38 million $ 2.7 million
Apr 17, 2025 $ 0.00408
+6.99%
$ 66.02 million $ 6 million
Apr 16, 2025 $ 0.00377
+7.34%
$ 61.09 million $ 5.45 million
Apr 15, 2025 $ 0.00352
+1.73%
$ 56.92 million $ 2.07 million
Apr 14, 2025 $ 0.00346
+0.14%
$ 56.02 million $ 1.81 million
Apr 13, 2025 $ 0.00345
-1.46%
$ 55.85 million $ 1.84 million
Apr 12, 2025 $ 0.0035
+1.24%
$ 56.67 million $ 1.91 million
Apr 11, 2025 $ 0.00346
+2.89%
$ 55.99 million $ 1.93 million
Apr 10, 2025 $ 0.00336
-3.66%
$ 54.32 million $ 2.08 million
Apr 9, 2025 $ 0.00348
+6.17%
$ 56.39 million $ 2.18 million
Apr 8, 2025 $ 0.00326
-2.30%
$ 52.82 million $ 2.72 million