GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00636
+10.15%
$ 102.95 million $ 3.1 million
Jan 24, 2025 $ 0.00577
+4.16%
$ 93.46 million $ 12.62 million
Jan 23, 2025 $ 0.00554
-1.83%
$ 89.71 million $ 13.94 million
Jan 22, 2025 $ 0.00565
-2.36%
$ 91.49 million $ 3.74 million
Jan 21, 2025 $ 0.00579
-2.29%
$ 93.68 million $ 21.56 million
Jan 20, 2025 $ 0.00591
+1.05%
$ 95.73 million $ 13.93 million
Jan 19, 2025 $ 0.00585
-0.14%
$ 94.74 million $ 19.88 million
Jan 18, 2025 $ 0.00585
-7.21%
$ 94.71 million $ 22.17 million
Jan 17, 2025 $ 0.00631
+1.72%
$ 102.14 million $ 22.06 million
Jan 16, 2025 $ 0.00622
+1.89%
$ 100.65 million $ 19.65 million
Jan 15, 2025 $ 0.0061
+6.25%
$ 98.78 million $ 7.5 million
Jan 14, 2025 $ 0.00574
+2.41%
$ 92.98 million $ 9.86 million
Jan 13, 2025 $ 0.00561
-7.66%
$ 90.8 million $ 8.6 million
Jan 12, 2025 $ 0.00608
-5.96%
$ 98.36 million $ 11.54 million
Jan 11, 2025 $ 0.00646
+3.73%
$ 104.59 million $ 11.19 million
Jan 10, 2025 $ 0.00623
-3.52%
$ 100.83 million $ 10.6 million
Jan 9, 2025 $ 0.00646
+7.62%
$ 104.49 million $ 10.69 million
Jan 8, 2025 $ 0.00599
+4.41%
$ 96.97 million $ 4.62 million
Jan 7, 2025 $ 0.00574
-7.24%
$ 92.87 million $ 3.89 million
Jan 6, 2025 $ 0.00619
+4.90%
$ 100.14 million $ 2.32 million
Jan 5, 2025 $ 0.0059
+6.05%
$ 95.47 million $ 1.67 million
Jan 4, 2025 $ 0.00556
-0.85%
$ 90.02 million $ 2.11 million
Jan 3, 2025 $ 0.00561
+4.07%
$ 90.75 million $ 2.04 million
Jan 2, 2025 $ 0.00538
+1.24%
$ 87.14 million $ 1.64 million
Jan 1, 2025 $ 0.00532
-1.47%
$ 86.13 million $ 1.63 million
Dec 31, 2024 $ 0.0054
-3.52%
$ 87.44 million $ 1.71 million
Dec 30, 2024 $ 0.00561
+3.90%
$ 90.73 million $ 2.18 million
Dec 29, 2024 $ 0.0054
-4.80%
$ 87.35 million $ 2.09 million
Dec 28, 2024 $ 0.00567
+4.25%
$ 91.74 million $ 2.12 million
Dec 27, 2024 $ 0.00544
+1.84%
$ 88.02 million $ 2.5 million
Dec 26, 2024 $ 0.00534
-7.66%
$ 86.43 million $ 2.49 million
Dec 25, 2024 $ 0.00578
-4.80%
$ 93.52 million $ 2.69 million
Dec 24, 2024 $ 0.00607
+2.94%
$ 98.29 million $ 2.51 million
Dec 23, 2024 $ 0.00591
-1.29%
$ 95.63 million $ 2.67 million
Dec 22, 2024 $ 0.00599
+1.02%
$ 96.87 million $ 2.23 million
Dec 21, 2024 $ 0.00593
+9.78%
$ 95.97 million $ 1.33 million
Dec 20, 2024 $ 0.0054
+3.28%
$ 87.41 million $ 3.92 million
Dec 19, 2024 $ 0.00522
+3.41%
$ 84.51 million $ 3.88 million
Dec 18, 2024 $ 0.00505
-8.87%
$ 81.74 million $ 4.05 million
Dec 17, 2024 $ 0.00553
+2.76%
$ 89.52 million $ 4.03 million
Dec 16, 2024 $ 0.00539
-6.97%
$ 87.17 million $ 4.17 million
Dec 15, 2024 $ 0.00579
+0.71%
$ 93.65 million $ 5.53 million
Dec 14, 2024 $ 0.00575
+0.54%
$ 93.01 million $ 6.02 million
Dec 13, 2024 $ 0.00571
+9.11%
$ 92.42 million $ 6.22 million
Dec 12, 2024 $ 0.00523
+0.72%
$ 84.69 million $ 5.16 million
Dec 11, 2024 $ 0.00519
+7.19%
$ 83.99 million $ 4.8 million
Dec 10, 2024 $ 0.00484
-6.83%
$ 78.35 million $ 4.72 million
Dec 9, 2024 $ 0.00519
-14.74%
$ 84.08 million $ 5.66 million
Dec 8, 2024 $ 0.00609
-1.33%
$ 98.62 million $ 5.89 million
Dec 7, 2024 $ 0.00618
+0.28%
$ 99.96 million $ 4.24 million