GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00135
-0.20%
$ 28.91 million $ 555,192
Apr 1, 9 PM $ 0.00135
+0.03%
$ 28.97 million $ 553,891
Apr 1, 8 PM $ 0.00135
-0.02%
$ 28.96 million $ 552,676
Apr 1, 7 PM $ 0.00135
-0.02%
$ 28.97 million $ 566,627
Apr 1, 6 PM $ 0.00135
-0.11%
$ 28.97 million $ 564,205
Apr 1, 5 PM $ 0.00135
-0.03%
$ 29.01 million $ 568,495
Apr 1, 4 PM $ 0.00135
-0.13%
$ 29.01 million $ 568,350
Apr 1, 3 PM $ 0.00136
+0.29%
$ 29.06 million $ 568,044
Apr 1, 2 PM $ 0.00135
+0.06%
$ 28.98 million $ 608,406
Apr 1, 1 PM $ 0.00135
+0.11%
$ 28.96 million $ 613,994
Apr 1, 12 PM $ 0.00135
-0.12%
$ 28.93 million $ 624,422
Apr 1, 11 AM $ 0.00135
+0.08%
$ 28.96 million $ 637,723
Apr 1, 10 AM $ 0.00135
+0.11%
$ 28.94 million $ 649,611
Apr 1, 9 AM $ 0.00135
-0.08%
$ 28.91 million $ 678,711
Apr 1, 8 AM $ 0.00135
-0.01%
$ 28.93 million $ 787,292
Apr 1, 7 AM $ 0.00135
+0.34%
$ 28.93 million $ 781,440
Apr 1, 6 AM $ 0.00135
+0.29%
$ 28.83 million $ 768,439
Apr 1, 5 AM $ 0.00134
+0.24%
$ 28.75 million $ 768,980
Apr 1, 4 AM $ 0.00134
-0.20%
$ 28.68 million $ 769,602
Apr 1, 3 AM $ 0.00134
+0.09%
$ 28.73 million $ 782,449
Apr 1, 2 AM $ 0.00134
+0.69%
$ 28.71 million $ 780,027
Apr 1, 1 AM $ 0.00133
-0.80%
$ 28.51 million $ 779,802
Apr 1, 12 AM $ 0.00134
-0.33%
$ 28.74 million $ 778,172
Mar 31, 11 PM $ 0.00135
+0.04%
$ 28.84 million $ 767,488
Mar 31, 10 PM $ 0.00135
-0.49%
$ 28.82 million $ 758,048
Mar 31, 9 PM $ 0.00135
+0.44%
$ 28.97 million $ 760,772
Mar 31, 8 PM $ 0.00135
-0.28%
$ 28.84 million $ 740,574
Mar 31, 7 PM $ 0.00135
+0.06%
$ 28.91 million $ 737,600
Mar 31, 6 PM $ 0.00135
+0.04%
$ 28.9 million $ 735,429
Mar 31, 5 PM $ 0.00135
+0.75%
$ 28.88 million $ 736,669
Mar 31, 4 PM $ 0.00134
+0.40%
$ 28.67 million $ 740,361
Mar 31, 3 PM $ 0.00133
-0.17%
$ 28.55 million $ 737,202
Mar 31, 2 PM $ 0.00134
+0.22%
$ 28.6 million $ 1.5 million
Mar 31, 1 PM $ 0.00133
+0.14%
$ 28.54 million $ 1.49 million
Mar 31, 12 PM $ 0.00133
+0.23%
$ 28.5 million $ 1.47 million
Mar 31, 11 AM $ 0.00133
-1.31%
$ 28.44 million $ 1.44 million
Mar 31, 10 AM $ 0.00135
+0.08%
$ 28.81 million $ 1.38 million
Mar 31, 9 AM $ 0.00134
+1.03%
$ 28.79 million $ 1.29 million
Mar 31, 8 AM $ 0.00133
+0.18%
$ 28.5 million $ 567,320
Mar 31, 7 AM $ 0.00133
-0.14%
$ 28.45 million $ 561,657
Mar 31, 6 AM $ 0.00133
+0.14%
$ 28.49 million $ 566,289
Mar 31, 5 AM $ 0.00133
+0.03%
$ 28.45 million $ 561,945
Mar 31, 4 AM $ 0.00133
-0.54%
$ 28.44 million $ 571,042
Mar 31, 3 AM $ 0.00133
-0.35%
$ 28.59 million $ 592,832
Mar 31, 2 AM $ 0.00134
+0.34%
$ 28.7 million $ 586,455
Mar 31, 1 AM $ 0.00134
+0.38%
$ 28.6 million $ 577,381
Mar 31, 12 AM $ 0.00133
-0.31%
$ 28.49 million $ 584,863
Mar 30, 11 PM $ 0.00133
-0.11%
$ 28.58 million $ 573,226
Mar 30, 10 PM $ 0.00134
-0.31%
$ 28.61 million $ 582,674
Mar 30, 9 PM $ 0.00134
+0.17%
$ 28.7 million $ 581,776