GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.000804
+0.32%
$ 17.21 million $ 252,687
Aug 1, 2 PM $ 0.000801
+0.01%
$ 17.16 million $ 278,266
Aug 1, 1 PM $ 0.000801
+0.12%
$ 17.16 million $ 276,602
Aug 1, 12 PM $ 0.0008
-0.39%
$ 17.14 million $ 276,488
Aug 1, 11 AM $ 0.000803
-1.01%
$ 17.2 million $ 276,446
Aug 1, 10 AM $ 0.000811
+0.31%
$ 17.38 million $ 278,040
Aug 1, 9 AM $ 0.000809
-0.52%
$ 17.33 million $ 276,777
Aug 1, 8 AM $ 0.000813
+0.39%
$ 17.42 million $ 291,197
Aug 1, 7 AM $ 0.00081
-0.66%
$ 17.35 million $ 297,214
Aug 1, 6 AM $ 0.000815
-1.36%
$ 17.46 million $ 294,951
Aug 1, 5 AM $ 0.000826
-0.75%
$ 17.7 million $ 292,292
Aug 1, 4 AM $ 0.000833
+0.03%
$ 17.84 million $ 290,877
Aug 1, 3 AM $ 0.000832
+0.01%
$ 17.83 million $ 283,716
Aug 1, 2 AM $ 0.000832
-1.50%
$ 17.83 million $ 256,471
Aug 1, 1 AM $ 0.000845
+5.20%
$ 18.1 million $ 246,380
Aug 1, 12 AM $ 0.000803
+0.80%
$ 17.2 million $ 231,605
Jul 31, 11 PM $ 0.000796
-0.04%
$ 17.06 million $ 230,734
Jul 31, 10 PM $ 0.000797
+0.04%
$ 17.06 million $ 230,810
Jul 31, 9 PM $ 0.000796
-0.19%
$ 17.06 million $ 231,339
Jul 31, 8 PM $ 0.000798
+0.08%
$ 17.09 million $ 231,920
Jul 31, 7 PM $ 0.000797
-0.11%
$ 17.08 million $ 232,446
Jul 31, 6 PM $ 0.000798
+0.00%
$ 17.09 million $ 232,780
Jul 31, 5 PM $ 0.000798
+0.16%
$ 17.1 million $ 233,310
Jul 31, 4 PM $ 0.000797
+0.00%
$ 17.07 million $ 239,458
Jul 31, 3 PM $ 0.000797
-0.91%
$ 17.07 million $ 239,452
Jul 31, 2 PM $ 0.000804
-0.18%
$ 17.22 million $ 239,728
Jul 31, 1 PM $ 0.000806
-0.15%
$ 17.25 million $ 240,778
Jul 31, 12 PM $ 0.000807
+0.00%
$ 17.28 million $ 241,170
Jul 31, 11 AM $ 0.000807
+0.06%
$ 17.28 million $ 241,298
Jul 31, 10 AM $ 0.000806
-0.35%
$ 17.26 million $ 241,119
Jul 31, 9 AM $ 0.000809
-1.35%
$ 17.32 million $ 239,434
Jul 31, 8 AM $ 0.00082
+1.19%
$ 17.56 million $ 232,033
Jul 31, 7 AM $ 0.00081
-0.20%
$ 17.35 million $ 213,324
Jul 31, 6 AM $ 0.000812
+0.30%
$ 17.39 million $ 210,115
Jul 31, 5 AM $ 0.000809
+0.07%
$ 17.34 million $ 210,885
Jul 31, 4 AM $ 0.000809
-0.15%
$ 17.32 million $ 210,866
Jul 31, 3 AM $ 0.00081
+0.09%
$ 17.35 million $ 211,404
Jul 31, 2 AM $ 0.000812
-0.30%
$ 17.39 million $ 211,583
Jul 31, 1 AM $ 0.000814
-0.43%
$ 17.44 million $ 211,340
Jul 31, 12 AM $ 0.000818
-1.45%
$ 17.52 million $ 212,663
Jul 30, 11 PM $ 0.00083
-0.13%
$ 17.79 million $ 211,501
Jul 30, 10 PM $ 0.000832
+1.07%
$ 17.81 million $ 211,860
Jul 30, 9 PM $ 0.000823
+0.01%
$ 17.62 million $ 211,056
Jul 30, 8 PM $ 0.000823
-0.10%
$ 17.62 million $ 211,267
Jul 30, 7 PM $ 0.000823
+0.02%
$ 17.64 million $ 211,511
Jul 30, 6 PM $ 0.000823
+0.07%
$ 17.64 million $ 211,702
Jul 30, 5 PM $ 0.000823
-0.08%
$ 17.62 million $ 212,499
Jul 30, 4 PM $ 0.000823
+0.19%
$ 17.64 million $ 214,059
Jul 30, 3 PM $ 0.000822
+0.01%
$ 17.6 million $ 215,088
Jul 30, 2 PM $ 0.000822
-0.53%
$ 17.6 million $ 219,424