Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00103
-0.25%
$22.04 million $142,419
Oct 2, 9 AM $0.00103
+0.85%
$22.09 million $143,471
Oct 2, 8 AM $0.00102
+0.75%
$21.9 million $139,747
Oct 2, 7 AM $0.00101
+0.63%
$21.74 million $140,407
Oct 2, 6 AM $0.00101
-0.71%
$21.61 million $139,947
Oct 2, 5 AM $0.00102
-0.78%
$21.76 million $127,798
Oct 2, 4 AM $0.00102
-0.08%
$21.93 million $124,991
Oct 2, 3 AM $0.00102
+0.02%
$21.95 million $254,425
Oct 2, 2 AM $0.00102
-0.09%
$21.95 million $257,795
Oct 2, 1 AM $0.00103
+1.09%
$21.97 million $257,375
Oct 2, 12 AM $0.00101
-0.04%
$21.73 million $263,254
Oct 1, 11 PM $0.00101
-0.29%
$21.74 million $261,076
Oct 1, 10 PM $0.00102
+0.00%
$21.8 million $260,529
Oct 1, 9 PM $0.00102
-0.10%
$21.8 million $260,214
Oct 1, 8 PM $0.00102
+0.08%
$21.82 million $125,774
Oct 1, 7 PM $0.00102
-0.02%
$21.81 million $124,969
Oct 1, 6 PM $0.00102
+0.06%
$21.81 million $124,287
Oct 1, 5 PM $0.00102
+0.31%
$21.8 million $122,432
Oct 1, 4 PM $0.00101
-0.02%
$21.73 million $121,316
Oct 1, 3 PM $0.00101
+0.30%
$21.74 million $120,914
Oct 1, 2 PM $0.00101
+0.33%
$21.67 million $153,935
Oct 1, 1 PM $0.00101
-0.52%
$21.6 million $141,068
Oct 1, 12 PM $0.00101
+1.25%
$21.71 million $137,707
Oct 1, 11 AM $0.001
-2.22%
$21.45 million $125,294
Oct 1, 10 AM $0.00102
+0.31%
$21.93 million $109,504
Oct 1, 9 AM $0.00102
+0.55%
$21.87 million $108,278
Oct 1, 8 AM $0.00102
-1.26%
$21.75 million $104,722
Oct 1, 7 AM $0.00103
+0.15%
$22.02 million $105,239
Oct 1, 6 AM $0.00103
-0.18%
$21.99 million $103,315
Oct 1, 5 AM $0.00103
+0.03%
$22.03 million $103,684
Oct 1, 4 AM $0.00103
-0.42%
$22.02 million $102,452
Oct 1, 3 AM $0.00103
+0.41%
$22.12 million $106,672
Oct 1, 2 AM $0.00103
-0.32%
$22.03 million $111,611
Oct 1, 1 AM $0.00103
-0.27%
$22.1 million $113,123
Oct 1, 12 AM $0.00103
+0.18%
$22.16 million $116,426
Sep 30, 11 PM $0.00103
-0.19%
$22.12 million $110,898
Sep 30, 10 PM $0.00103
-0.04%
$22.16 million $112,517
Sep 30, 9 PM $0.00103
+0.02%
$22.17 million $112,735
Sep 30, 8 PM $0.00103
-0.32%
$22.16 million $251,803
Sep 30, 7 PM $0.00104
+0.34%
$22.23 million $252,939
Sep 30, 6 PM $0.00103
-0.53%
$22.16 million $255,344
Sep 30, 5 PM $0.00104
-0.54%
$22.28 million $256,083
Sep 30, 4 PM $0.00105
+1.30%
$22.4 million $258,046
Sep 30, 3 PM $0.00103
+1.05%
$22.11 million $257,547
Sep 30, 2 PM $0.00102
-2.11%
$21.88 million $164,157
Sep 30, 1 PM $0.00104
+0.21%
$22.35 million $164,829
Sep 30, 12 PM $0.00104
+0.84%
$22.3 million $166,594
Sep 30, 11 AM $0.00103
-0.63%
$22.12 million $164,773
Sep 30, 10 AM $0.00104
-0.23%
$22.26 million $167,508
Sep 30, 9 AM $0.00104
+0.81%
$22.31 million $168,020