GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000686
-0.07%
$ 14.68 million $ 195,511
3:22 AM $ 0.000686
-0.02%
$ 14.68 million $ 195,511
3:21 AM $ 0.000686
-0.18%
$ 14.68 million $ 194,738
3:20 AM $ 0.000687
+0.00%
$ 14.68 million $ 195,011
3:19 AM $ 0.000687
-0.08%
$ 14.72 million $ 194,994
3:18 AM $ 0.000688
+0.00%
$ 14.72 million $ 194,996
3:17 AM $ 0.000688
-0.08%
$ 14.72 million $ 194,266
3:16 AM $ 0.000689
-0.04%
$ 14.72 million $ 194,285
3:15 AM $ 0.000689
+0.07%
$ 14.72 million $ 194,177
3:14 AM $ 0.000688
-0.07%
$ 14.74 million $ 194,170
3:13 AM $ 0.000689
+0.07%
$ 14.74 million $ 194,164
3:12 AM $ 0.000688
-0.02%
$ 14.74 million $ 194,176
3:11 AM $ 0.000688
-0.36%
$ 14.74 million $ 193,739
3:10 AM $ 0.000691
+0.00%
$ 14.74 million $ 194,243
3:09 AM $ 0.000691
+0.00%
$ 14.8 million $ 194,243
3:08 AM $ 0.000691
-0.01%
$ 14.8 million $ 194,226
3:07 AM $ 0.000691
-0.16%
$ 14.8 million $ 194,226
3:06 AM $ 0.000692
+0.18%
$ 14.8 million $ 194,252
3:05 AM $ 0.000691
-0.08%
$ 14.8 million $ 193,961
3:04 AM $ 0.000691
-0.14%
$ 14.81 million $ 193,960
3:03 AM $ 0.000691
+0.08%
$ 14.81 million $ 193,892
3:02 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,861
3:01 AM $ 0.000691
-0.07%
$ 14.81 million $ 193,870
3:00 AM $ 0.000691
+0.00%
$ 14.81 million $ 194,029
2:59 AM $ 0.000691
+0.00%
$ 14.81 million $ 194,013
2:58 AM $ 0.000691
+0.00%
$ 14.81 million $ 194,006
2:57 AM $ 0.000691
+0.01%
$ 14.81 million $ 194,005
2:56 AM $ 0.000691
+0.04%
$ 14.81 million $ 194,004
2:55 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,905
2:54 AM $ 0.000691
+0.07%
$ 14.8 million $ 193,904
2:53 AM $ 0.00069
-0.07%
$ 14.8 million $ 193,906
2:52 AM $ 0.000691
+0.06%
$ 14.8 million $ 193,915
2:51 AM $ 0.00069
-0.01%
$ 14.8 million $ 193,911
2:50 AM $ 0.000691
-0.07%
$ 14.8 million $ 193,906
2:49 AM $ 0.000691
+0.00%
$ 14.8 million $ 193,888
2:48 AM $ 0.000691
-0.01%
$ 14.8 million $ 193,888
2:47 AM $ 0.000691
+0.00%
$ 14.8 million $ 193,881
2:46 AM $ 0.000691
-0.05%
$ 14.8 million $ 193,880
2:45 AM $ 0.000691
+0.00%
$ 14.8 million $ 193,925
2:44 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,919
2:43 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,924
2:42 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,918
2:41 AM $ 0.000691
+0.02%
$ 14.81 million $ 193,922
2:40 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,873
2:39 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,875
2:38 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,878
2:37 AM $ 0.000691
+0.00%
$ 14.81 million $ 193,878
2:36 AM $ 0.000691
+0.03%
$ 14.81 million $ 193,867
2:35 AM $ 0.000691
-0.14%
$ 14.81 million $ 193,768
2:34 AM $ 0.000692
+0.14%
$ 14.82 million $ 193,768