GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00137
-0.05%
$ 29.26 million $ 559,784
9:23 AM $ 0.00137
+0.14%
$ 29.26 million $ 559,678
9:22 AM $ 0.00136
+0.03%
$ 29.26 million $ 559,476
9:21 AM $ 0.00136
+0.03%
$ 29.26 million $ 558,499
9:20 AM $ 0.00136
-0.04%
$ 29.26 million $ 558,470
9:19 AM $ 0.00137
+0.02%
$ 29.25 million $ 558,746
9:18 AM $ 0.00137
+0.03%
$ 29.25 million $ 558,753
9:17 AM $ 0.00136
-0.02%
$ 29.25 million $ 558,753
9:16 AM $ 0.00136
+0.01%
$ 29.25 million $ 558,752
9:15 AM $ 0.00136
+0.01%
$ 29.25 million $ 558,719
9:14 AM $ 0.00136
-0.05%
$ 29.23 million $ 558,221
9:13 AM $ 0.00137
+0.26%
$ 29.23 million $ 555,041
9:12 AM $ 0.00136
+0.01%
$ 29.23 million $ 558,092
9:11 AM $ 0.00136
+0.04%
$ 29.23 million $ 558,097
9:10 AM $ 0.00136
+0.04%
$ 29.23 million $ 558,065
9:09 AM $ 0.00136
-0.03%
$ 29.15 million $ 558,033
9:08 AM $ 0.00136
-0.06%
$ 29.15 million $ 558,045
9:07 AM $ 0.00136
+0.02%
$ 29.15 million $ 558,093
9:06 AM $ 0.00136
+0.07%
$ 29.15 million $ 558,093
9:05 AM $ 0.00136
-0.10%
$ 29.15 million $ 558,128
9:04 AM $ 0.00136
-0.06%
$ 29.18 million $ 558,404
9:03 AM $ 0.00136
+0.07%
$ 29.18 million $ 558,288
9:02 AM $ 0.00136
+0.01%
$ 29.18 million $ 558,066
9:01 AM $ 0.00136
-0.01%
$ 29.18 million $ 558,112
9:00 AM $ 0.00136
-0.03%
$ 29.18 million $ 558,042
8:59 AM $ 0.00136
+0.00%
$ 29.17 million $ 558,042
8:58 AM $ 0.00136
-0.01%
$ 29.17 million $ 552,913
8:57 AM $ 0.00136
+0.02%
$ 29.17 million $ 552,927
8:56 AM $ 0.00136
+0.03%
$ 29.17 million $ 553,029
8:55 AM $ 0.00136
-0.01%
$ 29.17 million $ 553,061
8:54 AM $ 0.00136
-0.04%
$ 29.16 million $ 553,104
8:53 AM $ 0.00136
-0.01%
$ 29.16 million $ 553,148
8:52 AM $ 0.00136
+0.01%
$ 29.16 million $ 553,226
8:51 AM $ 0.00136
+0.00%
$ 29.16 million $ 553,209
8:50 AM $ 0.00136
-0.08%
$ 29.16 million $ 553,157
8:49 AM $ 0.00136
-0.01%
$ 29.2 million $ 553,426
8:48 AM $ 0.00136
-0.41%
$ 29.2 million $ 552,902
8:47 AM $ 0.00137
+0.00%
$ 29.2 million $ 552,900
8:46 AM $ 0.00137
-0.05%
$ 29.2 million $ 552,881
8:45 AM $ 0.00137
-0.08%
$ 29.2 million $ 552,725
8:44 AM $ 0.00137
+0.58%
$ 29.36 million $ 550,526
8:43 AM $ 0.00136
-0.05%
$ 29.36 million $ 557,357
8:42 AM $ 0.00136
+0.02%
$ 29.36 million $ 557,359
8:41 AM $ 0.00136
+0.04%
$ 29.36 million $ 557,362
8:40 AM $ 0.00136
+0.00%
$ 29.36 million $ 557,394
8:39 AM $ 0.00136
-0.04%
$ 29.21 million $ 557,394
8:38 AM $ 0.00136
-0.03%
$ 29.21 million $ 557,404
8:37 AM $ 0.00136
-0.15%
$ 29.21 million $ 557,423
8:36 AM $ 0.00137
-0.05%
$ 29.21 million $ 557,465
8:35 AM $ 0.00137
+0.01%
$ 29.21 million $ 556,349