GameBuild Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000922
-0.02%
$ 19.75 million $ 429,349
1:47 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,154
1:46 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,133
1:45 AM $ 0.000922
+0.05%
$ 19.75 million $ 429,072
1:44 AM $ 0.000921
-0.05%
$ 19.73 million $ 429,122
1:43 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,119
1:42 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,204
1:41 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,276
1:40 AM $ 0.000922
+0.00%
$ 19.73 million $ 428,989
1:39 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,983
1:38 AM $ 0.000922
-0.02%
$ 19.74 million $ 429,372
1:37 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,372
1:36 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,298
1:35 AM $ 0.000921
-0.08%
$ 19.74 million $ 429,454
1:34 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,383
1:33 AM $ 0.000923
+0.12%
$ 19.75 million $ 429,390
1:32 AM $ 0.000922
+0.05%
$ 19.75 million $ 428,867
1:31 AM $ 0.000921
-0.05%
$ 19.75 million $ 428,943
1:30 AM $ 0.000922
-0.03%
$ 19.75 million $ 428,884
1:29 AM $ 0.000922
+0.10%
$ 19.75 million $ 428,877
1:28 AM $ 0.000921
-0.05%
$ 19.75 million $ 428,966
1:27 AM $ 0.000922
+0.08%
$ 19.75 million $ 428,904
1:26 AM $ 0.000921
-0.03%
$ 19.75 million $ 428,787
1:25 AM $ 0.000921
-0.05%
$ 19.75 million $ 429,305
1:24 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,080
1:23 AM $ 0.000921
-0.02%
$ 19.74 million $ 429,080
1:22 AM $ 0.000922
-0.05%
$ 19.74 million $ 428,937
1:21 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,109
1:20 AM $ 0.000922
-0.02%
$ 19.74 million $ 429,055
1:19 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,912
1:18 AM $ 0.000922
+0.07%
$ 19.74 million $ 428,977
1:17 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,856
1:16 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,727
1:15 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,661
1:14 AM $ 0.000922
+0.00%
$ 19.75 million $ 428,820
1:13 AM $ 0.000922
+0.13%
$ 19.75 million $ 428,480
1:12 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,708
1:11 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,708
1:10 AM $ 0.000921
-0.01%
$ 19.75 million $ 428,738
1:09 AM $ 0.000921
+0.03%
$ 19.73 million $ 428,734
1:08 AM $ 0.000921
+0.04%
$ 19.73 million $ 428,344
1:07 AM $ 0.000921
+0.56%
$ 19.73 million $ 428,344
1:06 AM $ 0.000915
-0.03%
$ 19.73 million $ 428,339
1:05 AM $ 0.000916
+0.08%
$ 19.73 million $ 428,345
1:04 AM $ 0.000915
-0.06%
$ 19.6 million $ 428,337
1:03 AM $ 0.000916
+0.02%
$ 19.6 million $ 428,179
1:02 AM $ 0.000915
+0.01%
$ 19.6 million $ 428,050
1:01 AM $ 0.000915
+0.00%
$ 19.6 million $ 428,124
1:00 AM $ 0.000915
-0.08%
$ 19.6 million $ 427,754
12:59 AM $ 0.000916
+0.03%
$ 19.62 million $ 427,817