GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00616
+2.45%
$ 99.69 million $ 5.04 million
Dec 5, 2024 $ 0.00601
-3.92%
$ 97.49 million $ 6.13 million
Dec 4, 2024 $ 0.00626
+3.62%
$ 101.29 million $ 5.61 million
Dec 3, 2024 $ 0.00604
+0.71%
$ 97.75 million $ 4.23 million
Dec 2, 2024 $ 0.006
-3.89%
$ 97.03 million $ 5.82 million
Dec 1, 2024 $ 0.00624
-0.49%
$ 100.94 million $ 5.63 million
Nov 30, 2024 $ 0.00627
-1.73%
$ 101.44 million $ 3.54 million
Nov 29, 2024 $ 0.00637
+10.98%
$ 102.65 million $ 5.77 million
Nov 28, 2024 $ 0.00574
-2.46%
$ 92.91 million $ 5.23 million
Nov 27, 2024 $ 0.00589
+2.62%
$ 95.28 million $ 3.88 million
Nov 26, 2024 $ 0.00574
-3.12%
$ 92.84 million $ 1.88 million
Nov 25, 2024 $ 0.00592
-11.24%
$ 95.84 million $ 987,291
Nov 24, 2024 $ 0.00667
-3.94%
$ 107.97 million $ 1.56 million
Nov 23, 2024 $ 0.00695
+7.91%
$ 112.54 million $ 917,332
Nov 22, 2024 $ 0.00642
+34.82%
$ 103.95 million $ 854,739
Nov 21, 2024 $ 0.00476
+21.12%
$ 77.1 million $ 743,232
Nov 20, 2024 $ 0.00393
-5.05%
$ 63.66 million $ 1.14 million
Nov 19, 2024 $ 0.00414
+5.35%
$ 67.05 million $ 1.45 million
Nov 18, 2024 $ 0.00393
+3.83%
$ 63.64 million $ 901,851
Nov 17, 2024 $ 0.00374
-3.37%
$ 60.61 million $ 1.14 million
Nov 16, 2024 $ 0.00388
+4.94%
$ 62.72 million $ 702,920
Nov 15, 2024 $ 0.00369
+9.43%
$ 59.77 million $ 1.12 million
Nov 14, 2024 $ 0.00337
-4.83%
$ 54.62 million $ 1.21 million
Nov 13, 2024 $ 0.00354
-7.40%
$ 57.25 million $ 17.66 million
Nov 12, 2024 $ 0.00386
+10.35%
$ 62.52 million $ 1.02 million
Nov 11, 2024 $ 0.00349
+3.74%
$ 56.56 million $ 1.17 million
Nov 10, 2024 $ 0.00337
+4.58%
$ 54.6 million $ 1.16 million
Nov 9, 2024 $ 0.00323
+1.09%
$ 52.21 million $ 1.09 million
Nov 8, 2024 $ 0.00317
+1.91%
$ 51.31 million $ 1.06 million
Nov 7, 2024 $ 0.00311
+2.71%
$ 50.35 million $ 1.06 million
Nov 6, 2024 $ 0.00303
+6.57%
$ 49.04 million $ 1.03 million
Nov 5, 2024 $ 0.00285
+2.89%
$ 46.08 million $ 1 million
Nov 4, 2024 $ 0.00277
-1.25%
$ 44.78 million $ 985,864
Nov 3, 2024 $ 0.0028
-3.61%
$ 45.35 million $ 1 million
Nov 2, 2024 $ 0.00291
-4.06%
$ 47.08 million $ 1.07 million
Nov 1, 2024 $ 0.00304
-0.56%
$ 49.12 million $ 2.3 million
Oct 31, 2024 $ 0.00305
-3.60%
$ 49.41 million $ 1.6 million
Oct 30, 2024 $ 0.00317
-0.16%
$ 51.25 million $ 1.12 million
Oct 29, 2024 $ 0.00317
+2.82%
$ 51.32 million $ 1.12 million
Oct 28, 2024 $ 0.00309
-1.06%
$ 49.99 million $ 1.83 million
Oct 27, 2024 $ 0.00312
+0.55%
$ 50.56 million $ 1.34 million
Oct 26, 2024 $ 0.0031
+0.43%
$ 50.22 million $ 1.81 million
Oct 25, 2024 $ 0.00307
-6.96%
$ 49.77 million $ 1.99 million
Oct 24, 2024 $ 0.0033
+0.43%
$ 53.49 million $ 1.17 million
Oct 23, 2024 $ 0.00329
-2.55%
$ 53.26 million $ 1.66 million
Oct 22, 2024 $ 0.00338
-0.42%
$ 54.65 million $ 1.16 million
Oct 21, 2024 $ 0.0034
-2.58%
$ 55.03 million $ 1.2 million
Oct 20, 2024 $ 0.00349
+0.61%
$ 56.45 million $ 1.19 million
Oct 19, 2024 $ 0.00347
-0.35%
$ 56.11 million $ 2.39 million
Oct 18, 2024 $ 0.00348
+1.01%
$ 56.37 million $ 2.32 million