GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00334
+10.40%
$ 54.06 million $ 7.55 million
Apr 6, 2025 $ 0.00303
-6.63%
$ 48.97 million $ 1.68 million
Apr 5, 2025 $ 0.00324
-4.77%
$ 52.44 million $ 2.05 million
Apr 4, 2025 $ 0.0034
+6.73%
$ 55.06 million $ 6.57 million
Apr 3, 2025 $ 0.00319
-3.98%
$ 51.59 million $ 3.14 million
Apr 2, 2025 $ 0.00321
-10.39%
$ 51.93 million $ 2.5 million
Apr 1, 2025 $ 0.00359
-9.80%
$ 58.06 million $ 5.41 million
Mar 31, 2025 $ 0.00398
+20.52%
$ 64.38 million $ 28.35 million
Mar 30, 2025 $ 0.0033
+0.11%
$ 53.41 million $ 1.56 million
Mar 29, 2025 $ 0.0033
-3.12%
$ 53.35 million $ 1.57 million
Mar 28, 2025 $ 0.0034
-6.21%
$ 55.08 million $ 1.66 million
Mar 27, 2025 $ 0.00363
+0.22%
$ 58.72 million $ 1.81 million
Mar 26, 2025 $ 0.00362
+1.49%
$ 58.59 million $ 1.72 million
Mar 25, 2025 $ 0.00357
+1.02%
$ 57.73 million $ 1.7 million
Mar 24, 2025 $ 0.00354
+1.20%
$ 57.23 million $ 1.65 million
Mar 23, 2025 $ 0.00349
+0.11%
$ 56.51 million $ 1.6 million
Mar 22, 2025 $ 0.00349
-1.55%
$ 56.45 million $ 1.64 million
Mar 21, 2025 $ 0.00354
+0.19%
$ 57.34 million $ 1.87 million
Mar 20, 2025 $ 0.00354
-1.66%
$ 57.23 million $ 1.66 million
Mar 19, 2025 $ 0.00361
+0.71%
$ 58.35 million $ 1.69 million
Mar 18, 2025 $ 0.00358
-2.61%
$ 57.94 million $ 1.03 million
Mar 17, 2025 $ 0.00368
+2.21%
$ 59.5 million $ 474,440
Mar 16, 2025 $ 0.0036
+1.40%
$ 58.2 million $ 1.27 million
Mar 15, 2025 $ 0.00355
-0.10%
$ 57.39 million $ 850,570
Mar 14, 2025 $ 0.00354
+1.94%
$ 57.26 million $ 827,463
Mar 13, 2025 $ 0.00347
-0.66%
$ 56.22 million $ 839,384
Mar 12, 2025 $ 0.0035
+0.23%
$ 56.63 million $ 814,788
Mar 11, 2025 $ 0.00349
+2.97%
$ 56.55 million $ 1.01 million
Mar 10, 2025 $ 0.00338
+0.76%
$ 54.74 million $ 1.11 million
Mar 9, 2025 $ 0.00336
-5.13%
$ 54.32 million $ 1.6 million
Mar 8, 2025 $ 0.00354
-1.49%
$ 57.26 million $ 1.15 million
Mar 7, 2025 $ 0.00359
-2.25%
$ 58.12 million $ 1.5 million
Mar 6, 2025 $ 0.00367
-1.04%
$ 59.45 million $ 1.39 million
Mar 5, 2025 $ 0.00371
+0.83%
$ 60.07 million $ 1.46 million
Mar 4, 2025 $ 0.00368
-3.90%
$ 59.58 million $ 1.66 million
Mar 3, 2025 $ 0.00383
-9.94%
$ 62 million $ 1.91 million
Mar 2, 2025 $ 0.00425
+3.29%
$ 68.85 million $ 2 million
Mar 1, 2025 $ 0.00412
+2.19%
$ 66.65 million $ 2.11 million
Feb 28, 2025 $ 0.00403
-2.30%
$ 65.19 million $ 2.45 million
Feb 27, 2025 $ 0.00411
+0.95%
$ 66.57 million $ 2.13 million
Feb 26, 2025 $ 0.00407
-3.90%
$ 65.95 million $ 2.17 million
Feb 25, 2025 $ 0.00424
-0.90%
$ 68.61 million $ 7.46 million
Feb 24, 2025 $ 0.00428
-10.61%
$ 69.25 million $ 2.25 million
Feb 23, 2025 $ 0.00479
-0.89%
$ 77.53 million $ 2.29 million
Feb 22, 2025 $ 0.00482
+3.63%
$ 78.08 million $ 2.56 million
Feb 21, 2025 $ 0.00464
-3.37%
$ 75.14 million $ 2.27 million
Feb 20, 2025 $ 0.0048
+1.63%
$ 77.76 million $ 2.16 million
Feb 19, 2025 $ 0.00473
+0.49%
$ 76.51 million $ 2.12 million
Feb 18, 2025 $ 0.0047
-3.71%
$ 76.14 million $ 2.66 million
Feb 17, 2025 $ 0.00489
-0.09%
$ 79.08 million $ 2.28 million