Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.00104
+0.81%
$22.31 million $168,020
Sep 30, 8 AM $0.00103
-0.18%
$22.13 million $155,913
Sep 30, 7 AM $0.00103
-0.06%
$22.17 million $144,989
Sep 30, 6 AM $0.00104
-0.24%
$22.18 million $145,182
Sep 30, 5 AM $0.00104
-0.49%
$22.23 million $143,974
Sep 30, 4 AM $0.00104
+0.96%
$22.35 million $144,713
Sep 30, 3 AM $0.00103
-0.05%
$22.13 million $160,930
Sep 30, 2 AM $0.00103
+0.12%
$22.14 million $163,101
Sep 30, 1 AM $0.00103
-1.60%
$22.12 million $161,811
Sep 30, 12 AM $0.00105
+0.23%
$22.48 million $161,607
Sep 29, 11 PM $0.00105
-1.00%
$22.43 million $172,654
Sep 29, 10 PM $0.00106
+0.76%
$22.65 million $170,198
Sep 29, 9 PM $0.00105
-0.38%
$22.48 million $166,533
Sep 29, 8 PM $0.00105
+0.39%
$22.57 million $166,737
Sep 29, 7 PM $0.00105
-0.25%
$22.48 million $165,778
Sep 29, 6 PM $0.00105
+0.33%
$22.54 million $165,878
Sep 29, 5 PM $0.00105
-0.66%
$22.47 million $163,333
Sep 29, 4 PM $0.00106
-0.70%
$22.62 million $161,827
Sep 29, 3 PM $0.00106
+0.42%
$22.77 million $166,783
Sep 29, 2 PM $0.00106
-1.16%
$22.68 million $265,094
Sep 29, 1 PM $0.00107
+0.04%
$22.94 million $263,555
Sep 29, 12 PM $0.00107
+1.38%
$22.93 million $265,668
Sep 29, 11 AM $0.00106
+0.07%
$22.62 million $398,686
Sep 29, 10 AM $0.00106
-0.01%
$22.61 million $401,766
Sep 29, 9 AM $0.00106
+0.70%
$22.61 million $406,043
Sep 29, 8 AM $0.00105
-0.27%
$22.46 million $324,824
Sep 29, 7 AM $0.00105
+0.22%
$22.52 million $337,738
Sep 29, 6 AM $0.00105
+0.44%
$22.47 million $349,711
Sep 29, 5 AM $0.00104
-0.43%
$22.37 million $351,043
Sep 29, 4 AM $0.00105
-0.11%
$22.47 million $355,027
Sep 29, 3 AM $0.00105
+0.16%
$22.49 million $371,542
Sep 29, 2 AM $0.00105
-0.58%
$22.46 million $392,987
Sep 29, 1 AM $0.00105
-0.45%
$22.59 million $405,548
Sep 29, 12 AM $0.00106
-4.28%
$22.69 million $398,553
Sep 28, 11 PM $0.00111
-0.27%
$23.71 million $300,914
Sep 28, 10 PM $0.00111
+1.29%
$23.77 million $292,994
Sep 28, 9 PM $0.0011
+0.25%
$23.46 million $420,189
Sep 28, 8 PM $0.00109
+0.22%
$23.4 million $416,219
Sep 28, 7 PM $0.00109
+0.22%
$23.35 million $414,655
Sep 28, 6 PM $0.00109
-0.46%
$23.29 million $409,594
Sep 28, 5 PM $0.00109
-0.36%
$23.4 million $409,886
Sep 28, 4 PM $0.0011
-0.19%
$23.49 million $408,926
Sep 28, 3 PM $0.0011
-0.84%
$23.53 million $397,663
Sep 28, 2 PM $0.00111
+1.55%
$23.73 million $1.75 million
Sep 28, 1 PM $0.00109
-2.23%
$23.37 million $1.73 million
Sep 28, 12 PM $0.00112
-1.84%
$23.9 million $1.75 million
Sep 28, 11 AM $0.00114
+2.93%
$24.35 million $1.75 million
Sep 28, 10 AM $0.0011
+0.60%
$23.65 million $1.69 million
Sep 28, 9 AM $0.0011
-0.44%
$23.51 million $1.77 million
Sep 28, 8 AM $0.0011
-0.24%
$23.62 million $1.76 million