GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000822
-0.53%
$ 17.6 million $ 219,424
Jul 30, 1 PM $ 0.000826
+0.08%
$ 17.7 million $ 220,156
Jul 30, 12 PM $ 0.000826
-0.01%
$ 17.68 million $ 219,172
Jul 30, 11 AM $ 0.000826
+0.78%
$ 17.68 million $ 219,664
Jul 30, 10 AM $ 0.000819
-0.79%
$ 17.55 million $ 219,470
Jul 30, 9 AM $ 0.000826
+0.06%
$ 17.69 million $ 219,357
Jul 30, 8 AM $ 0.000825
+0.97%
$ 17.68 million $ 219,788
Jul 30, 7 AM $ 0.000817
-0.93%
$ 17.51 million $ 217,772
Jul 30, 6 AM $ 0.000825
+0.20%
$ 17.67 million $ 216,391
Jul 30, 5 AM $ 0.000823
-0.86%
$ 17.63 million $ 216,302
Jul 30, 4 AM $ 0.00083
+0.81%
$ 17.78 million $ 214,594
Jul 30, 3 AM $ 0.000823
+0.19%
$ 17.64 million $ 221,956
Jul 30, 2 AM $ 0.000822
-0.75%
$ 17.61 million $ 232,130
Jul 30, 1 AM $ 0.000828
+0.68%
$ 17.74 million $ 233,736
Jul 30, 12 AM $ 0.000823
-0.72%
$ 17.62 million $ 233,442
Jul 29, 11 PM $ 0.000829
+0.29%
$ 17.75 million $ 230,780
Jul 29, 10 PM $ 0.000826
+0.03%
$ 17.7 million $ 231,091
Jul 29, 9 PM $ 0.000826
+0.07%
$ 17.69 million $ 225,249
Jul 29, 8 PM $ 0.000825
+0.08%
$ 17.68 million $ 234,924
Jul 29, 7 PM $ 0.000825
-0.19%
$ 17.66 million $ 243,750
Jul 29, 6 PM $ 0.000826
+0.09%
$ 17.7 million $ 244,167
Jul 29, 5 PM $ 0.000826
+0.19%
$ 17.68 million $ 243,517
Jul 29, 4 PM $ 0.000824
-0.23%
$ 17.65 million $ 243,004
Jul 29, 3 PM $ 0.000826
+0.20%
$ 17.69 million $ 242,334
Jul 29, 2 PM $ 0.000824
-0.05%
$ 17.65 million $ 243,169
Jul 29, 1 PM $ 0.000824
+0.01%
$ 17.65 million $ 242,805
Jul 29, 12 PM $ 0.000824
-0.17%
$ 17.65 million $ 244,019
Jul 29, 11 AM $ 0.000825
+0.13%
$ 17.68 million $ 243,540
Jul 29, 10 AM $ 0.000824
-0.15%
$ 17.65 million $ 243,449
Jul 29, 9 AM $ 0.000825
-0.22%
$ 17.68 million $ 244,736
Jul 29, 8 AM $ 0.000827
+0.03%
$ 17.72 million $ 245,183
Jul 29, 7 AM $ 0.000827
-0.14%
$ 17.72 million $ 245,834
Jul 29, 6 AM $ 0.000828
-0.01%
$ 17.74 million $ 251,876
Jul 29, 5 AM $ 0.000828
-0.04%
$ 17.74 million $ 256,245
Jul 29, 4 AM $ 0.000829
-2.07%
$ 17.75 million $ 257,748
Jul 29, 3 AM $ 0.000847
+2.58%
$ 18.14 million $ 258,192
Jul 29, 2 AM $ 0.000825
+0.01%
$ 17.68 million $ 233,419
Jul 29, 1 AM $ 0.000825
+0.18%
$ 17.68 million $ 231,701
Jul 29, 12 AM $ 0.000824
+0.09%
$ 17.65 million $ 230,809
Jul 28, 11 PM $ 0.000823
+0.06%
$ 17.63 million $ 233,263
Jul 28, 10 PM $ 0.000823
+0.00%
$ 17.62 million $ 235,247
Jul 28, 9 PM $ 0.000823
-0.03%
$ 17.62 million $ 235,497
Jul 28, 8 PM $ 0.000823
+0.20%
$ 17.63 million $ 231,203
Jul 28, 7 PM $ 0.000821
-0.17%
$ 17.59 million $ 231,728
Jul 28, 6 PM $ 0.000823
+0.04%
$ 17.62 million $ 239,039
Jul 28, 5 PM $ 0.000822
-0.35%
$ 17.61 million $ 238,845
Jul 28, 4 PM $ 0.000825
+0.29%
$ 17.67 million $ 237,853
Jul 28, 3 PM $ 0.000823
+0.10%
$ 17.62 million $ 240,183
Jul 28, 2 PM $ 0.000822
+0.46%
$ 17.61 million $ 240,198
Jul 28, 1 PM $ 0.000818
+0.57%
$ 17.53 million $ 239,733