GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00134
+0.17%
$ 28.7 million $ 581,776
Mar 30, 8 PM $ 0.00134
-0.03%
$ 28.65 million $ 580,761
Mar 30, 7 PM $ 0.00134
-0.14%
$ 28.67 million $ 582,669
Mar 30, 6 PM $ 0.00134
-0.45%
$ 28.71 million $ 582,270
Mar 30, 5 PM $ 0.00135
+0.38%
$ 28.84 million $ 581,415
Mar 30, 4 PM $ 0.00134
-0.03%
$ 28.73 million $ 583,003
Mar 30, 3 PM $ 0.00134
+0.40%
$ 28.74 million $ 583,619
Mar 30, 2 PM $ 0.00134
-0.41%
$ 28.62 million $ 605,717
Mar 30, 1 PM $ 0.00134
+0.44%
$ 28.74 million $ 598,208
Mar 30, 12 PM $ 0.00134
+0.02%
$ 28.62 million $ 592,332
Mar 30, 11 AM $ 0.00134
-0.12%
$ 28.61 million $ 594,121
Mar 30, 10 AM $ 0.00134
+0.00%
$ 28.65 million $ 594,800
Mar 30, 9 AM $ 0.00134
+0.06%
$ 28.65 million $ 586,130
Mar 30, 8 AM $ 0.00134
+0.05%
$ 28.63 million $ 581,452
Mar 30, 7 AM $ 0.00134
-0.05%
$ 28.62 million $ 581,364
Mar 30, 6 AM $ 0.00134
+0.01%
$ 28.63 million $ 574,887
Mar 30, 5 AM $ 0.00134
+0.28%
$ 28.63 million $ 574,231
Mar 30, 4 AM $ 0.00133
-0.31%
$ 28.55 million $ 553,843
Mar 30, 3 AM $ 0.00134
+0.07%
$ 28.64 million $ 513,767
Mar 30, 2 AM $ 0.00134
+1.04%
$ 28.62 million $ 513,872
Mar 30, 1 AM $ 0.00132
-0.57%
$ 28.32 million $ 507,963
Mar 30, 12 AM $ 0.00133
+0.37%
$ 28.49 million $ 497,700
Mar 29, 11 PM $ 0.00132
+0.11%
$ 28.38 million $ 499,631
Mar 29, 10 PM $ 0.00132
-1.54%
$ 28.35 million $ 504,851
Mar 29, 9 PM $ 0.00134
+0.09%
$ 28.8 million $ 500,973
Mar 29, 8 PM $ 0.00134
+0.33%
$ 28.77 million $ 505,805
Mar 29, 7 PM $ 0.00134
-0.20%
$ 28.67 million $ 506,041
Mar 29, 6 PM $ 0.00134
+0.08%
$ 28.73 million $ 512,943
Mar 29, 5 PM $ 0.00134
-0.21%
$ 28.71 million $ 514,062
Mar 29, 4 PM $ 0.00134
+0.31%
$ 28.77 million $ 517,059
Mar 29, 3 PM $ 0.00134
-0.08%
$ 28.68 million $ 512,004
Mar 29, 2 PM $ 0.00134
+0.22%
$ 28.71 million $ 527,783
Mar 29, 1 PM $ 0.00134
-0.24%
$ 28.64 million $ 528,218
Mar 29, 12 PM $ 0.00134
-0.05%
$ 28.71 million $ 533,566
Mar 29, 11 AM $ 0.00134
+0.03%
$ 28.73 million $ 529,878
Mar 29, 10 AM $ 0.00134
-0.07%
$ 28.72 million $ 529,983
Mar 29, 9 AM $ 0.00134
+0.11%
$ 28.74 million $ 528,786
Mar 29, 8 AM $ 0.00134
-0.13%
$ 28.71 million $ 527,499
Mar 29, 7 AM $ 0.00134
-0.24%
$ 28.75 million $ 525,858
Mar 29, 6 AM $ 0.00135
+0.12%
$ 28.81 million $ 524,260
Mar 29, 5 AM $ 0.00134
+0.00%
$ 28.78 million $ 523,934
Mar 29, 4 AM $ 0.00134
+0.60%
$ 28.78 million $ 522,387
Mar 29, 3 AM $ 0.00134
+0.05%
$ 28.61 million $ 524,166
Mar 29, 2 AM $ 0.00133
-0.96%
$ 28.59 million $ 524,295
Mar 29, 1 AM $ 0.00135
+0.10%
$ 28.87 million $ 519,208
Mar 29, 12 AM $ 0.00135
+0.63%
$ 28.84 million $ 527,834
Mar 28, 11 PM $ 0.00134
-0.33%
$ 28.66 million $ 528,562
Mar 28, 10 PM $ 0.00134
-0.45%
$ 28.76 million $ 516,367
Mar 28, 9 PM $ 0.00135
+0.24%
$ 28.89 million $ 519,411
Mar 28, 8 PM $ 0.00135
-0.09%
$ 28.82 million $ 532,094