GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,325
3:52 AM $ 0.000689
+0.01%
$ 14.75 million $ 195,325
3:51 AM $ 0.000689
-0.01%
$ 14.75 million $ 195,306
3:50 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,404
3:49 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,403
3:48 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,403
3:47 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,402
3:46 AM $ 0.000689
+0.01%
$ 14.76 million $ 195,423
3:45 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,483
3:44 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,469
3:43 AM $ 0.000689
-0.07%
$ 14.75 million $ 195,468
3:42 AM $ 0.000689
+0.07%
$ 14.75 million $ 195,468
3:41 AM $ 0.000689
-0.04%
$ 14.75 million $ 195,462
3:40 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,507
3:39 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,509
3:38 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,509
3:37 AM $ 0.00069
-0.01%
$ 14.76 million $ 195,507
3:36 AM $ 0.00069
+0.12%
$ 14.76 million $ 195,517
3:35 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,435
3:34 AM $ 0.000689
+0.07%
$ 14.76 million $ 195,435
3:33 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,435
3:32 AM $ 0.000689
+0.08%
$ 14.76 million $ 195,437
3:31 AM $ 0.000689
+0.08%
$ 14.76 million $ 195,456
3:30 AM $ 0.000688
+0.08%
$ 14.76 million $ 195,366
3:29 AM $ 0.000688
+0.00%
$ 14.73 million $ 195,368
3:28 AM $ 0.000688
+0.00%
$ 14.73 million $ 195,368
3:27 AM $ 0.000688
+0.01%
$ 14.73 million $ 195,371
3:26 AM $ 0.000688
+0.22%
$ 14.73 million $ 195,377
3:25 AM $ 0.000686
+0.07%
$ 14.73 million $ 195,512
3:24 AM $ 0.000686
+0.00%
$ 14.68 million $ 195,512
3:23 AM $ 0.000686
-0.07%
$ 14.68 million $ 195,511
3:22 AM $ 0.000686
-0.02%
$ 14.68 million $ 195,511
3:21 AM $ 0.000686
-0.18%
$ 14.68 million $ 194,738
3:20 AM $ 0.000687
+0.00%
$ 14.68 million $ 195,011
3:19 AM $ 0.000687
-0.08%
$ 14.72 million $ 194,994
3:18 AM $ 0.000688
+0.00%
$ 14.72 million $ 194,996
3:17 AM $ 0.000688
-0.08%
$ 14.72 million $ 194,266
3:16 AM $ 0.000689
-0.04%
$ 14.72 million $ 194,285
3:15 AM $ 0.000689
+0.07%
$ 14.72 million $ 194,177
3:14 AM $ 0.000688
-0.07%
$ 14.74 million $ 194,170
3:13 AM $ 0.000689
+0.07%
$ 14.74 million $ 194,164
3:12 AM $ 0.000688
-0.02%
$ 14.74 million $ 194,176
3:11 AM $ 0.000688
-0.36%
$ 14.74 million $ 193,739
3:10 AM $ 0.000691
+0.00%
$ 14.74 million $ 194,243
3:09 AM $ 0.000691
+0.00%
$ 14.8 million $ 194,243
3:08 AM $ 0.000691
-0.01%
$ 14.8 million $ 194,226
3:07 AM $ 0.000691
-0.16%
$ 14.8 million $ 194,226
3:06 AM $ 0.000692
+0.18%
$ 14.8 million $ 194,252
3:05 AM $ 0.000691
-0.08%
$ 14.8 million $ 193,961
3:04 AM $ 0.000691
-0.14%
$ 14.81 million $ 193,960