GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00137
-0.05%
$ 29.34 million $ 563,120
10:07 AM $ 0.00137
+0.00%
$ 29.34 million $ 562,902
10:06 AM $ 0.00137
+0.01%
$ 29.34 million $ 563,074
10:05 AM $ 0.00137
+0.02%
$ 29.34 million $ 563,084
10:04 AM $ 0.00137
+0.04%
$ 29.35 million $ 563,131
10:03 AM $ 0.00137
+0.00%
$ 29.35 million $ 563,166
10:02 AM $ 0.00137
-0.07%
$ 29.35 million $ 563,157
10:01 AM $ 0.00137
+0.06%
$ 29.35 million $ 563,157
10:00 AM $ 0.00137
-0.01%
$ 29.35 million $ 563,138
9:59 AM $ 0.00137
-0.03%
$ 29.35 million $ 563,146
9:58 AM $ 0.00137
+0.04%
$ 29.35 million $ 560,317
9:57 AM $ 0.00137
+0.00%
$ 29.35 million $ 560,308
9:56 AM $ 0.00137
-0.05%
$ 29.35 million $ 560,275
9:55 AM $ 0.00137
-0.05%
$ 29.35 million $ 560,386
9:54 AM $ 0.00137
+0.10%
$ 29.37 million $ 560,126
9:53 AM $ 0.00137
+0.00%
$ 29.37 million $ 560,135
9:52 AM $ 0.00137
+0.01%
$ 29.37 million $ 560,103
9:51 AM $ 0.00137
+0.00%
$ 29.37 million $ 560,095
9:50 AM $ 0.00137
+0.00%
$ 29.37 million $ 560,524
9:49 AM $ 0.00137
+0.01%
$ 29.33 million $ 560,524
9:48 AM $ 0.00137
-0.02%
$ 29.33 million $ 560,641
9:47 AM $ 0.00137
+0.01%
$ 29.33 million $ 560,571
9:46 AM $ 0.00137
+0.01%
$ 29.33 million $ 560,574
9:45 AM $ 0.00137
+0.01%
$ 29.33 million $ 560,680
9:44 AM $ 0.00137
-0.02%
$ 29.33 million $ 560,781
9:43 AM $ 0.00137
+0.01%
$ 29.33 million $ 561,084
9:42 AM $ 0.00137
-0.02%
$ 29.33 million $ 561,108
9:41 AM $ 0.00137
+0.05%
$ 29.33 million $ 561,237
9:40 AM $ 0.00137
+0.03%
$ 29.33 million $ 561,274
9:39 AM $ 0.00137
-0.03%
$ 29.32 million $ 561,197
9:38 AM $ 0.00137
+0.04%
$ 29.32 million $ 561,901
9:37 AM $ 0.00137
+0.00%
$ 29.32 million $ 561,946
9:36 AM $ 0.00137
+0.03%
$ 29.32 million $ 561,946
9:35 AM $ 0.00137
+0.04%
$ 29.32 million $ 561,901
9:34 AM $ 0.00137
-0.08%
$ 29.29 million $ 561,980
9:33 AM $ 0.00137
+0.02%
$ 29.29 million $ 561,498
9:32 AM $ 0.00137
-0.05%
$ 29.29 million $ 561,523
9:31 AM $ 0.00137
+0.03%
$ 29.29 million $ 561,488
9:30 AM $ 0.00137
+0.04%
$ 29.29 million $ 561,699
9:29 AM $ 0.00137
-0.03%
$ 29.3 million $ 561,561
9:28 AM $ 0.00137
+0.01%
$ 29.3 million $ 560,108
9:27 AM $ 0.00137
-0.01%
$ 29.3 million $ 560,098
9:26 AM $ 0.00137
-0.02%
$ 29.3 million $ 560,103
9:25 AM $ 0.00137
+0.18%
$ 29.3 million $ 560,143
9:24 AM $ 0.00137
-0.05%
$ 29.26 million $ 559,784
9:23 AM $ 0.00137
+0.14%
$ 29.26 million $ 559,678
9:22 AM $ 0.00136
+0.03%
$ 29.26 million $ 559,476
9:21 AM $ 0.00136
+0.03%
$ 29.26 million $ 558,499
9:20 AM $ 0.00136
-0.04%
$ 29.26 million $ 558,470
9:19 AM $ 0.00137
+0.02%
$ 29.25 million $ 558,746