GameBuild Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000922
+0.03%
$ 19.73 million $ 429,231
2:05 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,229
2:04 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,240
2:03 AM $ 0.000921
-0.06%
$ 19.73 million $ 429,171
2:02 AM $ 0.000922
+0.00%
$ 19.73 million $ 429,186
2:01 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,267
2:00 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,203
1:59 AM $ 0.000922
+0.00%
$ 19.74 million $ 429,159
1:58 AM $ 0.000922
-0.02%
$ 19.74 million $ 429,134
1:57 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,162
1:56 AM $ 0.000921
-0.04%
$ 19.74 million $ 429,095
1:55 AM $ 0.000922
+0.04%
$ 19.74 million $ 429,015
1:54 AM $ 0.000921
-0.05%
$ 19.73 million $ 428,926
1:53 AM $ 0.000922
+0.04%
$ 19.73 million $ 428,856
1:52 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,040
1:51 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,239
1:50 AM $ 0.000922
-0.05%
$ 19.73 million $ 429,239
1:49 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,254
1:48 AM $ 0.000922
-0.02%
$ 19.75 million $ 429,349
1:47 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,154
1:46 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,133
1:45 AM $ 0.000922
+0.05%
$ 19.75 million $ 429,072
1:44 AM $ 0.000921
-0.05%
$ 19.73 million $ 429,122
1:43 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,119
1:42 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,204
1:41 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,276
1:40 AM $ 0.000922
+0.00%
$ 19.73 million $ 428,989
1:39 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,983
1:38 AM $ 0.000922
-0.02%
$ 19.74 million $ 429,372
1:37 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,372
1:36 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,298
1:35 AM $ 0.000921
-0.08%
$ 19.74 million $ 429,454
1:34 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,383
1:33 AM $ 0.000923
+0.12%
$ 19.75 million $ 429,390
1:32 AM $ 0.000922
+0.05%
$ 19.75 million $ 428,867
1:31 AM $ 0.000921
-0.05%
$ 19.75 million $ 428,943
1:30 AM $ 0.000922
-0.03%
$ 19.75 million $ 428,884
1:29 AM $ 0.000922
+0.10%
$ 19.75 million $ 428,877
1:28 AM $ 0.000921
-0.05%
$ 19.75 million $ 428,966
1:27 AM $ 0.000922
+0.08%
$ 19.75 million $ 428,904
1:26 AM $ 0.000921
-0.03%
$ 19.75 million $ 428,787
1:25 AM $ 0.000921
-0.05%
$ 19.75 million $ 429,305
1:24 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,080
1:23 AM $ 0.000921
-0.02%
$ 19.74 million $ 429,080
1:22 AM $ 0.000922
-0.05%
$ 19.74 million $ 428,937
1:21 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,109
1:20 AM $ 0.000922
-0.02%
$ 19.74 million $ 429,055
1:19 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,912
1:18 AM $ 0.000922
+0.07%
$ 19.74 million $ 428,977
1:17 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,856