GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000822
+0.46%
$ 17.61 million $ 240,198
Jul 28, 1 PM $ 0.000818
+0.57%
$ 17.53 million $ 239,733
Jul 28, 12 PM $ 0.000814
-0.02%
$ 17.44 million $ 239,013
Jul 28, 11 AM $ 0.000814
+0.08%
$ 17.44 million $ 239,458
Jul 28, 10 AM $ 0.000814
-0.85%
$ 17.43 million $ 241,593
Jul 28, 9 AM $ 0.000821
+0.02%
$ 17.58 million $ 239,619
Jul 28, 8 AM $ 0.00082
-0.06%
$ 17.57 million $ 240,953
Jul 28, 7 AM $ 0.000821
+0.84%
$ 17.58 million $ 239,852
Jul 28, 6 AM $ 0.000814
-0.74%
$ 17.44 million $ 237,690
Jul 28, 5 AM $ 0.00082
+0.88%
$ 17.57 million $ 231,325
Jul 28, 4 AM $ 0.000813
-0.02%
$ 17.41 million $ 229,317
Jul 28, 3 AM $ 0.000813
-1.58%
$ 17.42 million $ 229,555
Jul 28, 2 AM $ 0.000826
-0.64%
$ 17.7 million $ 228,562
Jul 28, 1 AM $ 0.000831
-0.02%
$ 17.81 million $ 228,309
Jul 28, 12 AM $ 0.000832
-0.03%
$ 17.81 million $ 227,255
Jul 27, 11 PM $ 0.000832
-0.79%
$ 17.82 million $ 226,921
Jul 27, 10 PM $ 0.000838
-0.33%
$ 17.95 million $ 223,640
Jul 27, 9 PM $ 0.000841
+0.01%
$ 18.01 million $ 217,447
Jul 27, 8 PM $ 0.000841
-0.06%
$ 18.01 million $ 217,286
Jul 27, 7 PM $ 0.000841
+0.13%
$ 18.02 million $ 220,610
Jul 27, 6 PM $ 0.00084
-0.09%
$ 18 million $ 221,819
Jul 27, 5 PM $ 0.000841
+0.08%
$ 18.01 million $ 220,910
Jul 27, 4 PM $ 0.00084
+0.10%
$ 18 million $ 218,956
Jul 27, 3 PM $ 0.000839
-0.02%
$ 17.98 million $ 217,359
Jul 27, 2 PM $ 0.00084
-0.31%
$ 17.98 million $ 216,745
Jul 27, 1 PM $ 0.000842
-0.55%
$ 18.04 million $ 215,896
Jul 27, 12 PM $ 0.000847
-0.09%
$ 18.14 million $ 214,706
Jul 27, 11 AM $ 0.000848
-0.12%
$ 18.15 million $ 213,690
Jul 27, 10 AM $ 0.000849
+0.04%
$ 18.18 million $ 210,606
Jul 27, 9 AM $ 0.000848
+0.11%
$ 18.17 million $ 209,139
Jul 27, 8 AM $ 0.000847
-1.34%
$ 18.15 million $ 208,967
Jul 27, 7 AM $ 0.000859
+0.29%
$ 18.39 million $ 209,208
Jul 27, 6 AM $ 0.000856
-0.03%
$ 18.34 million $ 208,294
Jul 27, 5 AM $ 0.000857
-0.10%
$ 18.35 million $ 207,882
Jul 27, 4 AM $ 0.000857
-0.23%
$ 18.37 million $ 207,279
Jul 27, 3 AM $ 0.000859
+0.51%
$ 18.41 million $ 205,593
Jul 27, 2 AM $ 0.000855
+0.04%
$ 18.31 million $ 204,449
Jul 27, 1 AM $ 0.000855
-0.05%
$ 18.31 million $ 203,949
Jul 27, 12 AM $ 0.000855
-0.09%
$ 18.32 million $ 201,022
Jul 26, 11 PM $ 0.000856
+0.04%
$ 18.33 million $ 198,346
Jul 26, 10 PM $ 0.000856
-0.03%
$ 18.33 million $ 197,436
Jul 26, 9 PM $ 0.000856
+0.25%
$ 18.33 million $ 196,574
Jul 26, 8 PM $ 0.000854
-0.07%
$ 18.29 million $ 194,589
Jul 26, 7 PM $ 0.000854
+0.01%
$ 18.3 million $ 192,431
Jul 26, 6 PM $ 0.000854
-0.02%
$ 18.3 million $ 189,484
Jul 26, 5 PM $ 0.000854
+0.07%
$ 18.3 million $ 187,891
Jul 26, 4 PM $ 0.000854
+0.08%
$ 18.29 million $ 188,860
Jul 26, 3 PM $ 0.000853
-0.10%
$ 18.27 million $ 187,672
Jul 26, 2 PM $ 0.000854
+0.32%
$ 18.29 million $ 189,768
Jul 26, 1 PM $ 0.000851
-0.13%
$ 18.23 million $ 188,753