Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0011
-0.24%
$23.62 million $1.76 million
Sep 28, 7 AM $0.00111
-4.64%
$23.68 million $1.63 million
Sep 28, 6 AM $0.00116
+1.61%
$24.83 million $1.62 million
Sep 28, 5 AM $0.00114
-3.15%
$24.43 million $1.56 million
Sep 28, 4 AM $0.00118
+1.55%
$25.23 million $1.44 million
Sep 28, 3 AM $0.00116
+2.39%
$24.84 million $1.27 million
Sep 28, 2 AM $0.00113
-1.74%
$24.26 million $1.15 million
Sep 28, 1 AM $0.00115
+1.43%
$24.69 million $967,355
Sep 28, 12 AM $0.00114
+7.25%
$24.35 million $891,292
Sep 27, 11 PM $0.00106
+0.23%
$22.7 million $123,744
Sep 27, 10 PM $0.00106
-0.36%
$22.65 million $122,445
Sep 27, 9 PM $0.00106
+0.22%
$22.73 million $122,308
Sep 27, 8 PM $0.00106
-0.64%
$22.68 million $121,398
Sep 27, 7 PM $0.00107
-0.04%
$22.83 million $123,758
Sep 27, 6 PM $0.00107
+0.26%
$22.83 million $122,967
Sep 27, 5 PM $0.00106
-0.41%
$22.78 million $121,951
Sep 27, 4 PM $0.00107
+1.28%
$22.87 million $121,268
Sep 27, 3 PM $0.00105
-0.23%
$22.58 million $119,115
Sep 27, 2 PM $0.00106
+0.31%
$22.63 million $192,183
Sep 27, 1 PM $0.00105
-0.13%
$22.56 million $190,335
Sep 27, 12 PM $0.00105
-0.16%
$22.59 million $187,649
Sep 27, 11 AM $0.00106
-0.54%
$22.63 million $175,107
Sep 27, 10 AM $0.00106
+0.51%
$22.75 million $174,685
Sep 27, 9 AM $0.00106
-0.40%
$22.64 million $173,218
Sep 27, 8 AM $0.00106
-0.24%
$22.73 million $172,516
Sep 27, 7 AM $0.00106
+0.02%
$22.78 million $169,780
Sep 27, 6 AM $0.00106
+0.97%
$22.78 million $164,852
Sep 27, 5 AM $0.00105
+0.09%
$22.56 million $171,473
Sep 27, 4 AM $0.00105
-0.29%
$22.54 million $172,402
Sep 27, 3 AM $0.00106
-0.48%
$22.61 million $172,141
Sep 27, 2 AM $0.00106
+0.73%
$22.72 million $158,268
Sep 27, 1 AM $0.00105
+0.66%
$22.55 million $155,286
Sep 27, 12 AM $0.00105
+0.08%
$22.4 million $148,481
Sep 26, 11 PM $0.00105
+0.07%
$22.38 million $124,740
Sep 26, 10 PM $0.00104
+0.31%
$22.37 million $123,739
Sep 26, 9 PM $0.00104
-0.18%
$22.3 million $122,543
Sep 26, 8 PM $0.00104
-0.29%
$22.34 million $117,918
Sep 26, 7 PM $0.00105
-0.13%
$22.4 million $111,027
Sep 26, 6 PM $0.00105
+0.20%
$22.43 million $111,031
Sep 26, 5 PM $0.00105
-0.21%
$22.39 million $178,621
Sep 26, 4 PM $0.00105
+0.66%
$22.44 million $179,690
Sep 26, 3 PM $0.00104
+0.99%
$22.29 million $178,412
Sep 26, 2 PM $0.00103
+0.03%
$22.07 million $203,378
Sep 26, 1 PM $0.00103
+0.04%
$22.06 million $203,220
Sep 26, 12 PM $0.00103
-0.11%
$22.06 million $205,398
Sep 26, 11 AM $0.00103
+0.27%
$22.06 million $138,546
Sep 26, 10 AM $0.00103
-0.40%
$22 million $135,848
Sep 26, 9 AM $0.00103
+0.25%
$22.08 million $136,701
Sep 26, 8 AM $0.00103
-0.14%
$22.03 million $142,560
Sep 26, 7 AM $0.00103
+0.23%
$22.06 million $142,727