GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00137
+0.02%
$ 29.35 million $ 560,344
10:49 AM $ 0.00137
-0.05%
$ 29.33 million $ 560,420
10:48 AM $ 0.00137
+0.04%
$ 29.33 million $ 560,448
10:47 AM $ 0.00137
-0.03%
$ 29.33 million $ 560,504
10:46 AM $ 0.00137
+0.02%
$ 29.33 million $ 560,642
10:45 AM $ 0.00137
+0.02%
$ 29.33 million $ 560,694
10:44 AM $ 0.00137
+0.01%
$ 29.33 million $ 560,724
10:43 AM $ 0.00137
+0.03%
$ 29.33 million $ 560,866
10:42 AM $ 0.00137
+0.00%
$ 29.33 million $ 560,866
10:41 AM $ 0.00137
+0.00%
$ 29.33 million $ 560,909
10:40 AM $ 0.00137
-0.01%
$ 29.33 million $ 560,916
10:39 AM $ 0.00137
-0.01%
$ 29.33 million $ 560,971
10:38 AM $ 0.00137
-0.02%
$ 29.33 million $ 561,033
10:37 AM $ 0.00137
+0.08%
$ 29.33 million $ 561,029
10:36 AM $ 0.00137
-0.02%
$ 29.33 million $ 560,995
10:35 AM $ 0.00137
-0.03%
$ 29.33 million $ 561,182
10:34 AM $ 0.00137
+0.00%
$ 29.33 million $ 561,392
10:33 AM $ 0.00137
+0.01%
$ 29.33 million $ 561,415
10:32 AM $ 0.00137
-0.03%
$ 29.33 million $ 562,211
10:31 AM $ 0.00137
-0.05%
$ 29.33 million $ 562,400
10:30 AM $ 0.00137
+0.01%
$ 29.33 million $ 562,489
10:29 AM $ 0.00137
+0.02%
$ 29.34 million $ 562,645
10:28 AM $ 0.00137
-0.02%
$ 29.34 million $ 562,041
10:27 AM $ 0.00137
-0.02%
$ 29.34 million $ 562,052
10:26 AM $ 0.00137
+0.00%
$ 29.34 million $ 562,073
10:25 AM $ 0.00137
+0.03%
$ 29.34 million $ 562,044
10:24 AM $ 0.00137
-0.03%
$ 29.33 million $ 561,925
10:23 AM $ 0.00137
-0.04%
$ 29.33 million $ 561,893
10:22 AM $ 0.00137
+0.05%
$ 29.33 million $ 561,888
10:21 AM $ 0.00137
+0.00%
$ 29.33 million $ 561,891
10:20 AM $ 0.00137
-0.01%
$ 29.33 million $ 561,890
10:19 AM $ 0.00137
-0.02%
$ 29.35 million $ 562,167
10:18 AM $ 0.00137
+0.00%
$ 29.35 million $ 562,310
10:17 AM $ 0.00137
+0.01%
$ 29.35 million $ 562,331
10:16 AM $ 0.00137
-0.01%
$ 29.35 million $ 562,331
10:15 AM $ 0.00137
+0.09%
$ 29.35 million $ 562,439
10:14 AM $ 0.00137
+0.04%
$ 29.34 million $ 562,292
10:13 AM $ 0.00137
+0.00%
$ 29.34 million $ 562,516
10:12 AM $ 0.00137
+0.01%
$ 29.34 million $ 562,516
10:11 AM $ 0.00137
-0.04%
$ 29.34 million $ 562,518
10:10 AM $ 0.00137
-0.01%
$ 29.34 million $ 562,542
10:09 AM $ 0.00137
+0.04%
$ 29.34 million $ 563,062
10:08 AM $ 0.00137
-0.05%
$ 29.34 million $ 563,120
10:07 AM $ 0.00137
+0.00%
$ 29.34 million $ 562,902
10:06 AM $ 0.00137
+0.01%
$ 29.34 million $ 563,074
10:05 AM $ 0.00137
+0.02%
$ 29.34 million $ 563,084
10:04 AM $ 0.00137
+0.04%
$ 29.35 million $ 563,131
10:03 AM $ 0.00137
+0.00%
$ 29.35 million $ 563,166
10:02 AM $ 0.00137
-0.07%
$ 29.35 million $ 563,157
10:01 AM $ 0.00137
+0.06%
$ 29.35 million $ 563,157