GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000691
+0.00%
$ 14.79 million $ 195,493
4:14 AM $ 0.000691
+0.00%
$ 14.8 million $ 195,492
4:13 AM $ 0.000691
+0.00%
$ 14.8 million $ 195,494
4:12 AM $ 0.000691
+0.00%
$ 14.8 million $ 195,494
4:11 AM $ 0.000691
+0.09%
$ 14.8 million $ 195,491
4:10 AM $ 0.00069
+0.01%
$ 14.8 million $ 195,332
4:09 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,335
4:08 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,335
4:07 AM $ 0.00069
+0.01%
$ 14.77 million $ 195,328
4:06 AM $ 0.00069
+0.02%
$ 14.77 million $ 195,336
4:05 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,297
4:04 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,296
4:03 AM $ 0.000689
+0.07%
$ 14.77 million $ 195,296
4:02 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,295
4:01 AM $ 0.000689
+0.04%
$ 14.77 million $ 195,305
4:00 AM $ 0.000689
-0.07%
$ 14.77 million $ 195,241
3:59 AM $ 0.000689
+0.07%
$ 14.76 million $ 195,237
3:58 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,236
3:57 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,236
3:56 AM $ 0.000689
-0.02%
$ 14.76 million $ 195,228
3:55 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,311
3:54 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,320
3:53 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,325
3:52 AM $ 0.000689
+0.01%
$ 14.75 million $ 195,325
3:51 AM $ 0.000689
-0.01%
$ 14.75 million $ 195,306
3:50 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,404
3:49 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,403
3:48 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,403
3:47 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,402
3:46 AM $ 0.000689
+0.01%
$ 14.76 million $ 195,423
3:45 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,483
3:44 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,469
3:43 AM $ 0.000689
-0.07%
$ 14.75 million $ 195,468
3:42 AM $ 0.000689
+0.07%
$ 14.75 million $ 195,468
3:41 AM $ 0.000689
-0.04%
$ 14.75 million $ 195,462
3:40 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,507
3:39 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,509
3:38 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,509
3:37 AM $ 0.00069
-0.01%
$ 14.76 million $ 195,507
3:36 AM $ 0.00069
+0.12%
$ 14.76 million $ 195,517
3:35 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,435
3:34 AM $ 0.000689
+0.07%
$ 14.76 million $ 195,435
3:33 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,435
3:32 AM $ 0.000689
+0.08%
$ 14.76 million $ 195,437
3:31 AM $ 0.000689
+0.08%
$ 14.76 million $ 195,456
3:30 AM $ 0.000688
+0.08%
$ 14.76 million $ 195,366
3:29 AM $ 0.000688
+0.00%
$ 14.73 million $ 195,368
3:28 AM $ 0.000688
+0.00%
$ 14.73 million $ 195,368
3:27 AM $ 0.000688
+0.01%
$ 14.73 million $ 195,371
3:26 AM $ 0.000688
+0.22%
$ 14.73 million $ 195,377