GameBuild Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000922
+0.08%
$ 19.73 million $ 428,736
2:34 AM $ 0.000921
-0.03%
$ 19.73 million $ 428,813
2:33 AM $ 0.000921
-0.06%
$ 19.73 million $ 428,897
2:32 AM $ 0.000922
+0.07%
$ 19.73 million $ 428,897
2:31 AM $ 0.000921
-0.08%
$ 19.73 million $ 428,832
2:30 AM $ 0.000922
+0.08%
$ 19.73 million $ 428,887
2:29 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,832
2:28 AM $ 0.000921
+0.01%
$ 19.73 million $ 428,765
2:27 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,670
2:26 AM $ 0.000921
-0.05%
$ 19.73 million $ 428,673
2:25 AM $ 0.000922
+0.02%
$ 19.73 million $ 428,666
2:24 AM $ 0.000921
+0.02%
$ 19.74 million $ 428,599
2:23 AM $ 0.000921
-0.02%
$ 19.74 million $ 428,587
2:22 AM $ 0.000921
+0.03%
$ 19.74 million $ 428,523
2:21 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,517
2:20 AM $ 0.000921
-0.01%
$ 19.74 million $ 428,517
2:19 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,456
2:18 AM $ 0.000921
-0.10%
$ 19.73 million $ 428,449
2:17 AM $ 0.000922
+0.00%
$ 19.73 million $ 428,503
2:16 AM $ 0.000922
+0.08%
$ 19.73 million $ 428,572
2:15 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,574
2:14 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,637
2:13 AM $ 0.000922
+0.10%
$ 19.74 million $ 428,698
2:12 AM $ 0.000921
-0.08%
$ 19.74 million $ 428,645
2:11 AM $ 0.000922
+0.02%
$ 19.74 million $ 428,697
2:10 AM $ 0.000921
+0.06%
$ 19.74 million $ 428,568
2:09 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,279
2:08 AM $ 0.000921
-0.08%
$ 19.73 million $ 429,279
2:07 AM $ 0.000922
+0.00%
$ 19.73 million $ 429,217
2:06 AM $ 0.000922
+0.03%
$ 19.73 million $ 429,231
2:05 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,229
2:04 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,240
2:03 AM $ 0.000921
-0.06%
$ 19.73 million $ 429,171
2:02 AM $ 0.000922
+0.00%
$ 19.73 million $ 429,186
2:01 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,267
2:00 AM $ 0.000922
+0.05%
$ 19.73 million $ 429,203
1:59 AM $ 0.000922
+0.00%
$ 19.74 million $ 429,159
1:58 AM $ 0.000922
-0.02%
$ 19.74 million $ 429,134
1:57 AM $ 0.000922
+0.05%
$ 19.74 million $ 429,162
1:56 AM $ 0.000921
-0.04%
$ 19.74 million $ 429,095
1:55 AM $ 0.000922
+0.04%
$ 19.74 million $ 429,015
1:54 AM $ 0.000921
-0.05%
$ 19.73 million $ 428,926
1:53 AM $ 0.000922
+0.04%
$ 19.73 million $ 428,856
1:52 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,040
1:51 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,239
1:50 AM $ 0.000922
-0.05%
$ 19.73 million $ 429,239
1:49 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,254
1:48 AM $ 0.000922
-0.02%
$ 19.75 million $ 429,349
1:47 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,154
1:46 AM $ 0.000922
+0.00%
$ 19.75 million $ 429,133