Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00103
+0.23%
$22.06 million $142,727
Sep 26, 6 AM $0.00103
-0.61%
$22.03 million $138,026
Sep 26, 5 AM $0.00103
+0.51%
$22.17 million $139,088
Sep 26, 4 AM $0.00103
-0.85%
$22.05 million $135,782
Sep 26, 3 AM $0.00104
-0.15%
$22.24 million $135,560
Sep 26, 2 AM $0.00104
+0.92%
$22.28 million $206,850
Sep 26, 1 AM $0.00103
+0.22%
$22.07 million $203,170
Sep 26, 12 AM $0.00103
+0.06%
$22.03 million $202,350
Sep 25, 11 PM $0.00103
-0.24%
$22.01 million $211,573
Sep 25, 10 PM $0.00103
+0.67%
$22.07 million $200,320
Sep 25, 9 PM $0.00102
-0.28%
$21.92 million $199,177
Sep 25, 8 PM $0.00103
+0.31%
$21.98 million $123,465
Sep 25, 7 PM $0.00102
-0.13%
$21.91 million $123,162
Sep 25, 6 PM $0.00102
+0.32%
$21.94 million $123,124
Sep 25, 5 PM $0.00102
-0.28%
$21.87 million $122,834
Sep 25, 4 PM $0.00102
+0.27%
$21.93 million $139,554
Sep 25, 3 PM $0.00102
+0.14%
$21.87 million $139,360
Sep 25, 2 PM $0.00102
-0.14%
$21.84 million $206,403
Sep 25, 1 PM $0.00102
-0.13%
$21.87 million $206,482
Sep 25, 12 PM $0.00102
-0.54%
$21.9 million $206,082
Sep 25, 11 AM $0.00103
-0.34%
$22.02 million $203,876
Sep 25, 10 AM $0.00103
+0.60%
$22.1 million $204,181
Sep 25, 9 AM $0.00103
+0.27%
$21.96 million $203,972
Sep 25, 8 AM $0.00102
+0.53%
$21.9 million $193,349
Sep 25, 7 AM $0.00102
+0.44%
$21.79 million $201,012
Sep 25, 6 AM $0.00101
-0.61%
$21.69 million $199,725
Sep 25, 5 AM $0.00102
+0.01%
$21.83 million $197,905
Sep 25, 4 AM $0.00102
+0.37%
$21.82 million $197,664
Sep 25, 3 AM $0.00102
-0.37%
$21.74 million $195,737
Sep 25, 2 AM $0.00102
-0.13%
$21.83 million $193,491
Sep 25, 1 AM $0.00102
+0.52%
$21.85 million $185,326
Sep 25, 12 AM $0.00102
+0.19%
$21.74 million $180,068
Sep 24, 11 PM $0.00101
+0.15%
$21.7 million $115,841
Sep 24, 10 PM $0.00101
+0.25%
$21.67 million $112,440
Sep 24, 9 PM $0.00101
+0.70%
$21.62 million $111,481
Sep 24, 8 PM $0.001
-0.68%
$21.47 million $110,195
Sep 24, 7 PM $0.00101
+0.07%
$21.61 million $110,671
Sep 24, 6 PM $0.00101
+0.26%
$21.6 million $150,407
Sep 24, 5 PM $0.00101
-0.17%
$21.54 million $150,118
Sep 24, 4 PM $0.00101
+0.86%
$21.58 million $157,255
Sep 24, 3 PM $0.000999
-0.28%
$21.4 million $158,214
Sep 24, 2 PM $0.001
+0.73%
$21.46 million $165,394
Sep 24, 1 PM $0.000995
+0.91%
$21.3 million $179,927
Sep 24, 12 PM $0.000986
-0.17%
$21.11 million $127,908
Sep 24, 11 AM $0.000987
-0.24%
$21.15 million $165,406
Sep 24, 10 AM $0.00099
-0.18%
$21.2 million $164,329
Sep 24, 9 AM $0.000991
-0.16%
$21.23 million $176,282
Sep 24, 8 AM $0.000993
-0.34%
$21.27 million $138,133
Sep 24, 7 AM $0.000996
+0.09%
$21.34 million $126,136
Sep 24, 6 AM $0.000997
-0.03%
$21.35 million $125,801