GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000851
-0.13%
$ 18.23 million $ 188,753
Jul 26, 12 PM $ 0.000852
+0.13%
$ 18.26 million $ 189,389
Jul 26, 11 AM $ 0.000851
+0.03%
$ 18.23 million $ 189,346
Jul 26, 10 AM $ 0.000851
-0.08%
$ 18.23 million $ 189,230
Jul 26, 9 AM $ 0.000852
-0.07%
$ 18.24 million $ 189,583
Jul 26, 8 AM $ 0.000852
+0.19%
$ 18.25 million $ 189,772
Jul 26, 7 AM $ 0.000851
-0.08%
$ 18.22 million $ 189,662
Jul 26, 6 AM $ 0.000851
+0.06%
$ 18.23 million $ 193,797
Jul 26, 5 AM $ 0.000851
+0.05%
$ 18.22 million $ 194,135
Jul 26, 4 AM $ 0.00085
+0.04%
$ 18.21 million $ 194,182
Jul 26, 3 AM $ 0.00085
-0.06%
$ 18.2 million $ 193,183
Jul 26, 2 AM $ 0.00085
-0.01%
$ 18.22 million $ 193,250
Jul 26, 1 AM $ 0.000851
-0.02%
$ 18.22 million $ 193,095
Jul 26, 12 AM $ 0.000851
-0.80%
$ 18.22 million $ 195,969
Jul 25, 11 PM $ 0.000858
-0.02%
$ 18.37 million $ 193,877
Jul 25, 10 PM $ 0.000858
+0.00%
$ 18.37 million $ 192,617
Jul 25, 9 PM $ 0.000858
-0.07%
$ 18.37 million $ 201,224
Jul 25, 8 PM $ 0.000858
-0.07%
$ 18.38 million $ 203,687
Jul 25, 7 PM $ 0.000859
+0.03%
$ 18.39 million $ 207,377
Jul 25, 6 PM $ 0.000859
+0.07%
$ 18.39 million $ 209,853
Jul 25, 5 PM $ 0.000858
-0.05%
$ 18.38 million $ 211,860
Jul 25, 4 PM $ 0.000858
+0.90%
$ 18.38 million $ 213,107
Jul 25, 3 PM $ 0.000851
+0.05%
$ 18.22 million $ 216,275
Jul 25, 2 PM $ 0.00085
-0.79%
$ 18.21 million $ 217,587
Jul 25, 1 PM $ 0.000857
-0.70%
$ 18.36 million $ 214,148
Jul 25, 12 PM $ 0.000863
-0.08%
$ 18.49 million $ 213,457
Jul 25, 11 AM $ 0.000864
-0.11%
$ 18.5 million $ 215,058
Jul 25, 10 AM $ 0.000865
+0.11%
$ 18.52 million $ 215,088
Jul 25, 9 AM $ 0.000864
-0.24%
$ 18.5 million $ 215,960
Jul 25, 8 AM $ 0.000866
-0.62%
$ 18.55 million $ 215,984
Jul 25, 7 AM $ 0.000871
+0.01%
$ 18.66 million $ 216,631
Jul 25, 6 AM $ 0.000871
-0.02%
$ 18.65 million $ 216,213
Jul 25, 5 AM $ 0.000871
-0.05%
$ 18.65 million $ 216,250
Jul 25, 4 AM $ 0.000871
+0.05%
$ 18.66 million $ 215,197
Jul 25, 3 AM $ 0.000871
+0.00%
$ 18.65 million $ 214,710
Jul 25, 2 AM $ 0.000871
+0.20%
$ 18.65 million $ 214,818
Jul 25, 1 AM $ 0.000869
-0.94%
$ 18.62 million $ 214,180
Jul 25, 12 AM $ 0.000877
+0.22%
$ 18.8 million $ 215,344
Jul 24, 11 PM $ 0.000876
+0.32%
$ 18.75 million $ 215,622
Jul 24, 10 PM $ 0.000873
+0.27%
$ 18.69 million $ 216,364
Jul 24, 9 PM $ 0.00087
+0.02%
$ 18.64 million $ 215,812
Jul 24, 8 PM $ 0.00087
-0.12%
$ 18.64 million $ 215,490
Jul 24, 7 PM $ 0.000871
-0.11%
$ 18.66 million $ 215,383
Jul 24, 6 PM $ 0.000872
+0.07%
$ 18.68 million $ 216,345
Jul 24, 5 PM $ 0.000872
+0.02%
$ 18.67 million $ 217,141
Jul 24, 4 PM $ 0.000871
-0.05%
$ 18.67 million $ 217,528
Jul 24, 3 PM $ 0.000872
+0.03%
$ 18.67 million $ 218,578
Jul 24, 2 PM $ 0.000872
+0.12%
$ 18.67 million $ 218,110
Jul 24, 1 PM $ 0.000871
-0.15%
$ 18.65 million $ 218,533
Jul 24, 12 PM $ 0.000872
+0.15%
$ 18.67 million $ 219,074