GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00137
+0.13%
$ 29.3 million $ 1.16 million
Mar 26, 8 PM $ 0.00137
+0.53%
$ 29.26 million $ 1.16 million
Mar 26, 7 PM $ 0.00136
-0.27%
$ 29.11 million $ 1.15 million
Mar 26, 6 PM $ 0.00136
-0.33%
$ 29.19 million $ 1.14 million
Mar 26, 5 PM $ 0.00137
-0.06%
$ 29.28 million $ 1.14 million
Mar 26, 4 PM $ 0.00137
-0.36%
$ 29.3 million $ 1.13 million
Mar 26, 3 PM $ 0.00137
-0.05%
$ 29.4 million $ 1.14 million
Mar 26, 2 PM $ 0.00137
+0.55%
$ 29.42 million $ 1.14 million
Mar 26, 1 PM $ 0.00137
-0.05%
$ 29.26 million $ 1.13 million
Mar 26, 12 PM $ 0.00137
+0.66%
$ 29.27 million $ 1.12 million
Mar 26, 11 AM $ 0.00136
-3.12%
$ 29.08 million $ 1.1 million
Mar 26, 10 AM $ 0.0014
+3.49%
$ 30.02 million $ 959,321
Mar 26, 9 AM $ 0.00135
-0.23%
$ 29 million $ 604,151
Mar 26, 8 AM $ 0.00136
+0.26%
$ 29.07 million $ 612,784
Mar 26, 7 AM $ 0.00135
-0.12%
$ 29 million $ 617,530
Mar 26, 6 AM $ 0.00136
-0.27%
$ 29.04 million $ 611,052
Mar 26, 5 AM $ 0.00136
-0.05%
$ 29.11 million $ 611,373
Mar 26, 4 AM $ 0.00136
-0.62%
$ 29.13 million $ 617,383
Mar 26, 3 AM $ 0.00137
+0.02%
$ 29.31 million $ 617,104
Mar 26, 2 AM $ 0.00137
-0.06%
$ 29.3 million $ 614,347
Mar 26, 1 AM $ 0.00137
-0.01%
$ 29.32 million $ 642,151
Mar 26, 12 AM $ 0.00137
-0.47%
$ 29.32 million $ 642,127
Mar 25, 11 PM $ 0.00138
+0.42%
$ 29.46 million $ 651,388
Mar 25, 10 PM $ 0.00137
-0.44%
$ 29.34 million $ 662,327
Mar 25, 9 PM $ 0.00138
-0.01%
$ 29.47 million $ 654,616
Mar 25, 8 PM $ 0.00138
+0.10%
$ 29.47 million $ 661,814
Mar 25, 7 PM $ 0.00137
-0.18%
$ 29.44 million $ 670,398
Mar 25, 6 PM $ 0.00138
+0.02%
$ 29.49 million $ 669,504
Mar 25, 5 PM $ 0.00138
-0.06%
$ 29.49 million $ 664,280
Mar 25, 4 PM $ 0.00138
+0.12%
$ 29.51 million $ 661,453
Mar 25, 3 PM $ 0.00138
-0.35%
$ 29.47 million $ 655,621
Mar 25, 2 PM $ 0.00138
-1.61%
$ 29.56 million $ 664,676
Mar 25, 1 PM $ 0.0014
+2.19%
$ 30.05 million $ 671,343
Mar 25, 12 PM $ 0.00137
-0.39%
$ 29.4 million $ 675,420
Mar 25, 11 AM $ 0.00138
-0.01%
$ 29.52 million $ 666,487
Mar 25, 10 AM $ 0.00138
+0.41%
$ 29.52 million $ 678,450
Mar 25, 9 AM $ 0.00137
-0.43%
$ 29.4 million $ 688,287
Mar 25, 8 AM $ 0.00138
+0.51%
$ 29.53 million $ 680,365
Mar 25, 7 AM $ 0.00137
-0.54%
$ 29.38 million $ 701,500
Mar 25, 6 AM $ 0.00138
+0.05%
$ 29.54 million $ 723,816
Mar 25, 5 AM $ 0.00138
+0.44%
$ 29.52 million $ 723,087
Mar 25, 4 AM $ 0.00137
+0.06%
$ 29.39 million $ 723,396
Mar 25, 3 AM $ 0.00137
+0.01%
$ 29.37 million $ 770,462
Mar 25, 2 AM $ 0.00137
-0.24%
$ 29.37 million $ 807,217
Mar 25, 1 AM $ 0.00137
-0.53%
$ 29.44 million $ 814,624
Mar 25, 12 AM $ 0.00138
-0.09%
$ 29.6 million $ 1.05 million
Mar 24, 11 PM $ 0.00138
+0.52%
$ 29.63 million $ 1.03 million
Mar 24, 10 PM $ 0.00138
+0.21%
$ 29.47 million $ 1.03 million
Mar 24, 9 PM $ 0.00137
+0.01%
$ 29.41 million $ 1.03 million
Mar 24, 8 PM $ 0.00137
+0.61%
$ 29.41 million $ 939,184