GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00069
+0.00%
$ 14.75 million $ 195,558
4:34 AM $ 0.00069
+0.07%
$ 14.77 million $ 195,551
4:33 AM $ 0.000689
-0.07%
$ 14.77 million $ 195,555
4:32 AM $ 0.00069
-0.07%
$ 14.77 million $ 195,555
4:31 AM $ 0.00069
+0.15%
$ 14.77 million $ 195,575
4:30 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,149
4:29 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,149
4:28 AM $ 0.000689
+0.07%
$ 14.76 million $ 195,146
4:27 AM $ 0.000689
-0.08%
$ 14.76 million $ 195,146
4:26 AM $ 0.000689
-0.13%
$ 14.76 million $ 195,143
4:25 AM $ 0.00069
+0.00%
$ 14.76 million $ 195,447
4:24 AM $ 0.00069
-0.07%
$ 14.78 million $ 195,447
4:23 AM $ 0.000691
-0.01%
$ 14.78 million $ 195,447
4:22 AM $ 0.000691
+0.03%
$ 14.78 million $ 195,440
4:21 AM $ 0.00069
-0.02%
$ 14.78 million $ 195,419
4:20 AM $ 0.000691
+0.00%
$ 14.78 million $ 195,475
4:19 AM $ 0.000691
+0.00%
$ 14.79 million $ 195,487
4:18 AM $ 0.000691
+0.00%
$ 14.79 million $ 195,473
4:17 AM $ 0.000691
+0.00%
$ 14.79 million $ 195,473
4:16 AM $ 0.000691
-0.03%
$ 14.79 million $ 195,465
4:15 AM $ 0.000691
+0.00%
$ 14.79 million $ 195,493
4:14 AM $ 0.000691
+0.00%
$ 14.8 million $ 195,492
4:13 AM $ 0.000691
+0.00%
$ 14.8 million $ 195,494
4:12 AM $ 0.000691
+0.00%
$ 14.8 million $ 195,494
4:11 AM $ 0.000691
+0.09%
$ 14.8 million $ 195,491
4:10 AM $ 0.00069
+0.01%
$ 14.8 million $ 195,332
4:09 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,335
4:08 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,335
4:07 AM $ 0.00069
+0.01%
$ 14.77 million $ 195,328
4:06 AM $ 0.00069
+0.02%
$ 14.77 million $ 195,336
4:05 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,297
4:04 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,296
4:03 AM $ 0.000689
+0.07%
$ 14.77 million $ 195,296
4:02 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,295
4:01 AM $ 0.000689
+0.04%
$ 14.77 million $ 195,305
4:00 AM $ 0.000689
-0.07%
$ 14.77 million $ 195,241
3:59 AM $ 0.000689
+0.07%
$ 14.76 million $ 195,237
3:58 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,236
3:57 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,236
3:56 AM $ 0.000689
-0.02%
$ 14.76 million $ 195,228
3:55 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,311
3:54 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,320
3:53 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,325
3:52 AM $ 0.000689
+0.01%
$ 14.75 million $ 195,325
3:51 AM $ 0.000689
-0.01%
$ 14.75 million $ 195,306
3:50 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,404
3:49 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,403
3:48 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,403
3:47 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,402
3:46 AM $ 0.000689
+0.01%
$ 14.76 million $ 195,423