GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00137
-0.02%
$ 29.35 million $ 552,059
11:41 AM $ 0.00137
+0.00%
$ 29.35 million $ 552,084
11:40 AM $ 0.00137
+0.03%
$ 29.35 million $ 552,101
11:39 AM $ 0.00137
+0.02%
$ 29.35 million $ 551,945
11:38 AM $ 0.00137
+0.05%
$ 29.35 million $ 551,859
11:37 AM $ 0.00137
-0.03%
$ 29.35 million $ 551,899
11:36 AM $ 0.00137
+0.00%
$ 29.35 million $ 551,917
11:35 AM $ 0.00137
-0.01%
$ 29.35 million $ 552,162
11:34 AM $ 0.00137
+0.07%
$ 29.34 million $ 552,162
11:33 AM $ 0.00137
-0.01%
$ 29.34 million $ 552,185
11:32 AM $ 0.00137
-0.03%
$ 29.34 million $ 552,219
11:31 AM $ 0.00137
+0.04%
$ 29.34 million $ 552,982
11:30 AM $ 0.00137
-0.04%
$ 29.34 million $ 552,933
11:29 AM $ 0.00137
+0.04%
$ 29.34 million $ 553,019
11:28 AM $ 0.00137
-0.02%
$ 29.34 million $ 552,447
11:27 AM $ 0.00137
+0.00%
$ 29.34 million $ 552,547
11:26 AM $ 0.00137
+0.01%
$ 29.34 million $ 552,542
11:25 AM $ 0.00137
-0.02%
$ 29.34 million $ 552,562
11:24 AM $ 0.00137
+0.09%
$ 29.34 million $ 552,326
11:23 AM $ 0.00137
+0.00%
$ 29.34 million $ 552,270
11:22 AM $ 0.00137
+0.00%
$ 29.34 million $ 552,265
11:21 AM $ 0.00137
-0.02%
$ 29.34 million $ 552,220
11:20 AM $ 0.00137
-0.02%
$ 29.34 million $ 552,222
11:19 AM $ 0.00137
+0.04%
$ 29.34 million $ 552,351
11:18 AM $ 0.00137
-0.03%
$ 29.34 million $ 552,305
11:17 AM $ 0.00137
-0.01%
$ 29.34 million $ 552,309
11:16 AM $ 0.00137
+0.00%
$ 29.34 million $ 552,309
11:15 AM $ 0.00137
-0.03%
$ 29.34 million $ 552,309
11:14 AM $ 0.00137
+0.04%
$ 29.35 million $ 552,238
11:13 AM $ 0.00137
-0.01%
$ 29.35 million $ 558,082
11:12 AM $ 0.00137
+0.04%
$ 29.35 million $ 558,070
11:11 AM $ 0.00137
-0.02%
$ 29.35 million $ 558,073
11:10 AM $ 0.00137
-0.01%
$ 29.35 million $ 558,092
11:09 AM $ 0.00137
-0.05%
$ 29.34 million $ 558,217
11:08 AM $ 0.00137
+0.03%
$ 29.34 million $ 558,195
11:07 AM $ 0.00137
-0.02%
$ 29.34 million $ 558,229
11:06 AM $ 0.00137
+0.07%
$ 29.34 million $ 558,208
11:05 AM $ 0.00137
+0.03%
$ 29.34 million $ 558,290
11:04 AM $ 0.00137
-0.02%
$ 29.32 million $ 558,125
11:03 AM $ 0.00137
+0.02%
$ 29.32 million $ 558,524
11:02 AM $ 0.00137
+0.01%
$ 29.32 million $ 558,548
11:01 AM $ 0.00137
-0.03%
$ 29.32 million $ 558,606
11:00 AM $ 0.00137
+0.01%
$ 29.32 million $ 558,836
10:59 AM $ 0.00137
+0.02%
$ 29.33 million $ 558,836
10:58 AM $ 0.00137
+0.00%
$ 29.33 million $ 559,060
10:57 AM $ 0.00137
+0.00%
$ 29.33 million $ 559,060
10:56 AM $ 0.00137
-0.05%
$ 29.33 million $ 559,123
10:55 AM $ 0.00137
-0.06%
$ 29.33 million $ 560,080
10:54 AM $ 0.00137
+0.02%
$ 29.35 million $ 560,115
10:53 AM $ 0.00137
-0.01%
$ 29.35 million $ 560,137