GameBuild Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000921
-0.08%
$ 19.74 million $ 428,693
3:03 AM $ 0.000922
+0.10%
$ 19.74 million $ 428,761
3:02 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,700
3:01 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,806
3:00 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,815
2:59 AM $ 0.000921
+0.05%
$ 19.74 million $ 428,820
2:58 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,906
2:57 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,923
2:56 AM $ 0.000921
+0.06%
$ 19.74 million $ 428,921
2:55 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,860
2:54 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,855
2:53 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,996
2:52 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,063
2:51 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,063
2:50 AM $ 0.000922
+0.06%
$ 19.73 million $ 428,995
2:49 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,928
2:48 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,928
2:47 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,856
2:46 AM $ 0.000922
-0.02%
$ 19.74 million $ 428,972
2:45 AM $ 0.000922
+0.08%
$ 19.74 million $ 428,963
2:44 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,966
2:43 AM $ 0.000921
+0.02%
$ 19.74 million $ 428,976
2:42 AM $ 0.000921
-0.06%
$ 19.74 million $ 428,902
2:41 AM $ 0.000922
+0.05%
$ 19.74 million $ 428,867
2:40 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,787
2:39 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,862
2:38 AM $ 0.000921
-0.03%
$ 19.73 million $ 428,792
2:37 AM $ 0.000921
+0.06%
$ 19.73 million $ 428,733
2:36 AM $ 0.000921
-0.10%
$ 19.73 million $ 428,936
2:35 AM $ 0.000922
+0.08%
$ 19.73 million $ 428,736
2:34 AM $ 0.000921
-0.03%
$ 19.73 million $ 428,813
2:33 AM $ 0.000921
-0.06%
$ 19.73 million $ 428,897
2:32 AM $ 0.000922
+0.07%
$ 19.73 million $ 428,897
2:31 AM $ 0.000921
-0.08%
$ 19.73 million $ 428,832
2:30 AM $ 0.000922
+0.08%
$ 19.73 million $ 428,887
2:29 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,832
2:28 AM $ 0.000921
+0.01%
$ 19.73 million $ 428,765
2:27 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,670
2:26 AM $ 0.000921
-0.05%
$ 19.73 million $ 428,673
2:25 AM $ 0.000922
+0.02%
$ 19.73 million $ 428,666
2:24 AM $ 0.000921
+0.02%
$ 19.74 million $ 428,599
2:23 AM $ 0.000921
-0.02%
$ 19.74 million $ 428,587
2:22 AM $ 0.000921
+0.03%
$ 19.74 million $ 428,523
2:21 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,517
2:20 AM $ 0.000921
-0.01%
$ 19.74 million $ 428,517
2:19 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,456
2:18 AM $ 0.000921
-0.10%
$ 19.73 million $ 428,449
2:17 AM $ 0.000922
+0.00%
$ 19.73 million $ 428,503
2:16 AM $ 0.000922
+0.08%
$ 19.73 million $ 428,572
2:15 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,574