GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00317
+1.91%
$ 51.31 million $ 1.06 million
Nov 7, 2024 $ 0.00311
+2.71%
$ 50.35 million $ 1.06 million
Nov 6, 2024 $ 0.00303
+6.57%
$ 49.04 million $ 1.03 million
Nov 5, 2024 $ 0.00285
+2.89%
$ 46.08 million $ 1 million
Nov 4, 2024 $ 0.00277
-1.25%
$ 44.78 million $ 985,864
Nov 3, 2024 $ 0.0028
-3.61%
$ 45.35 million $ 1 million
Nov 2, 2024 $ 0.00291
-4.06%
$ 47.08 million $ 1.07 million
Nov 1, 2024 $ 0.00304
-0.56%
$ 49.12 million $ 2.3 million
Oct 31, 2024 $ 0.00305
-3.60%
$ 49.41 million $ 1.6 million
Oct 30, 2024 $ 0.00317
-0.16%
$ 51.25 million $ 1.12 million
Oct 29, 2024 $ 0.00317
+2.82%
$ 51.32 million $ 1.12 million
Oct 28, 2024 $ 0.00309
-1.06%
$ 49.99 million $ 1.83 million
Oct 27, 2024 $ 0.00312
+0.55%
$ 50.56 million $ 1.34 million
Oct 26, 2024 $ 0.0031
+0.43%
$ 50.22 million $ 1.81 million
Oct 25, 2024 $ 0.00307
-6.96%
$ 49.77 million $ 1.99 million
Oct 24, 2024 $ 0.0033
+0.43%
$ 53.49 million $ 1.17 million
Oct 23, 2024 $ 0.00329
-2.55%
$ 53.26 million $ 1.66 million
Oct 22, 2024 $ 0.00338
-0.42%
$ 54.65 million $ 1.16 million
Oct 21, 2024 $ 0.0034
-2.58%
$ 55.03 million $ 1.2 million
Oct 20, 2024 $ 0.00349
+0.61%
$ 56.45 million $ 1.19 million
Oct 19, 2024 $ 0.00347
-0.35%
$ 56.11 million $ 2.39 million
Oct 18, 2024 $ 0.00348
+1.01%
$ 56.37 million $ 2.32 million
Oct 17, 2024 $ 0.00345
+0.14%
$ 55.8 million $ 3.23 million
Oct 16, 2024 $ 0.00344
+0.26%
$ 55.72 million $ 5.54 million
Oct 15, 2024 $ 0.00343
-2.42%
$ 55.57 million $ 2.71 million
Oct 14, 2024 $ 0.00352
+2.61%
$ 56.95 million $ 2.42 million
Oct 13, 2024 $ 0.00343
-1.64%
$ 55.5 million $ 1.82 million
Oct 12, 2024 $ 0.00349
+0.26%
$ 56.43 million $ 1.84 million
Oct 11, 2024 $ 0.00348
+3.20%
$ 56.29 million $ 1.58 million
Oct 10, 2024 $ 0.00337
-0.82%
$ 54.54 million $ 1.76 million
Oct 9, 2024 $ 0.0034
-2.78%
$ 54.99 million $ 2.01 million
Oct 8, 2024 $ 0.00349
-2.51%
$ 56.56 million $ 3.07 million
Oct 7, 2024 $ 0.00359
+1.58%
$ 58.02 million $ 13.21 million
Oct 6, 2024 $ 0.00353
+1.45%
$ 57.12 million $ 1.77 million
Oct 5, 2024 $ 0.00348
+0.87%
$ 56.3 million $ 1.98 million
Oct 4, 2024 $ 0.00345
+3.57%
$ 55.82 million $ 2.88 million
Oct 3, 2024 $ 0.00333
-9.71%
$ 53.89 million $ 1.62 million
Oct 2, 2024 $ 0.00369
-10.59%
$ 59.69 million $ 2.36 million
Oct 1, 2024 $ 0.00412
+5.30%
$ 66.76 million $ 1.32 million
Sep 30, 2024 $ 0.00391
-2.44%
$ 63.35 million $ 1.13 million
Sep 29, 2024 $ 0.00401
-6.08%
$ 64.91 million $ 890,426
Sep 28, 2024 $ 0.00447
+29.17%
$ 72.29 million $ 1.28 million
Sep 27, 2024 $ 0.00346
-11.21%
$ 55.96 million $ 1.33 million
Sep 26, 2024 $ 0.00389
-1.02%
$ 62.98 million $ 1.67 million
Sep 25, 2024 $ 0.00393
+0.94%
$ 63.66 million $ 1.72 million
Sep 24, 2024 $ 0.0039
-1.91%
$ 63.1 million $ 3.9 million
Sep 23, 2024 $ 0.00397
+6.36%
$ 64.24 million $ 4.79 million
Sep 22, 2024 $ 0.00374
-2.65%
$ 60.58 million $ 1.82 million
Sep 21, 2024 $ 0.00384
+3.21%
$ 62.11 million $ 2.7 million
Sep 20, 2024 $ 0.00371
+5.87%
$ 60.12 million $ 5.63 million