GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00317
+1.57%
$ 51.27 million $ 1.34 million
Jul 8, 2024 $ 0.00307
-9.59%
$ 49.63 million $ 1.14 million
Jul 7, 2024 $ 0.00339
+8.12%
$ 54.81 million $ 1.46 million
Jul 6, 2024 $ 0.00314
+5.00%
$ 50.74 million $ 1.28 million
Jul 5, 2024 $ 0.00299
-1.06%
$ 48.31 million $ 2.98 million
Jul 4, 2024 $ 0.00302
-9.02%
$ 64.63 million $ 2.61 million
Jul 3, 2024 $ 0.00332
+2.33%
$ 71.04 million $ 3.5 million
Jul 2, 2024 $ 0.00332
-4.56%
$ 71.05 million $ 1.21 million
Jul 1, 2024 $ 0.00348
+0.02%
$ 74.44 million $ 2 million
Jun 30, 2024 $ 0.00348
-7.27%
$ 74.58 million $ 889,423
Jun 29, 2024 $ 0.00376
+1.70%
$ 80.44 million $ 1.39 million
Jun 28, 2024 $ 0.00369
+0.41%
$ 79.12 million $ 1.63 million
Jun 27, 2024 $ 0.00368
+0.89%
$ 78.89 million $ 4.42 million
Jun 26, 2024 $ 0.00365
+0.81%
$ 78.19 million $ 22.87 million
Jun 25, 2024 $ 0.00362
+10.97%
$ 77.58 million $ 19.32 million
Jun 24, 2024 $ 0.00326
-2.56%
$ 69.91 million $ 2.51 million
Jun 23, 2024 $ 0.00335
-5.97%
$ 71.74 million $ 802,412
Jun 22, 2024 $ 0.00356
+4.07%
$ 76.3 million $ 3.36 million
Jun 21, 2024 $ 0.00341
+1.49%
$ 73.04 million $ 998,592
Jun 20, 2024 $ 0.00335
-2.56%
$ 71.73 million $ 2.31 million
Jun 19, 2024 $ 0.00343
+6.95%
$ 73.46 million $ 9.88 million
Jun 18, 2024 $ 0.00321
-7.96%
$ 68.8 million $ 3.46 million
Jun 17, 2024 $ 0.00348
-9.43%
$ 74.64 million $ 7.16 million
Jun 16, 2024 $ 0.00385
-9.10%
$ 82.45 million $ 2.95 million
Jun 15, 2024 $ 0.00422
-2.68%
$ 90.45 million $ 998,217
Jun 14, 2024 $ 0.00435
-9.82%
$ 93.07 million $ 1.47 million
Jun 13, 2024 $ 0.00479
-0.92%
$ 102.63 million $ 1.15 million
Jun 12, 2024 $ 0.00483
-1.24%
$ 103.48 million $ 2.7 million
Jun 11, 2024 $ 0.00489
-2.67%
$ 104.77 million $ 2.89 million
Jun 10, 2024 $ 0.00502
-4.26%
$ 107.48 million $ 2.74 million
Jun 9, 2024 $ 0.00523
+1.37%
$ 112.01 million $ 3.93 million
Jun 8, 2024 $ 0.00516
-3.29%
$ 110.62 million $ 5.83 million
Jun 7, 2024 $ 0.00534
-1.49%
$ 114.34 million $ 4.06 million
Jun 6, 2024 $ 0.00543
-1.02%
$ 116.23 million $ 3.59 million
Jun 5, 2024 $ 0.00548
-1.59%
$ 117.39 million $ 3.16 million
Jun 4, 2024 $ 0.00557
+0.51%
$ 119.32 million $ 2.77 million
Jun 3, 2024 $ 0.00554
-1.67%
$ 118.6 million $ 4.76 million
Jun 2, 2024 $ 0.00563
-3.05%
$ 120.6 million $ 2.9 million
Jun 1, 2024 $ 0.0058
-1.93%
$ 124.3 million $ 3.47 million
May 31, 2024 $ 0.00593
-3.92%
$ 126.94 million $ 4.36 million
May 30, 2024 $ 0.00616
+0.59%
$ 131.86 million $ 6.53 million
May 29, 2024 $ 0.00612
-3.95%
$ 131.23 million $ 5.8 million
May 28, 2024 $ 0.00637
+1.61%
$ 136.53 million $ 13.01 million
May 27, 2024 $ 0.00638
+4.67%
$ 136.72 million $ 5.42 million
May 26, 2024 $ 0.0061
-2.69%
$ 130.76 million $ 3.97 million
May 25, 2024 $ 0.00627
+2.80%
$ 134.37 million $ 5.07 million
May 24, 2024 $ 0.00611
+2.09%
$ 130.77 million $ 11.08 million
May 23, 2024 $ 0.00599
-7.76%
$ 128.32 million $ 7.43 million
May 22, 2024 $ 0.0065
-4.32%
$ 139.14 million $ 4.08 million
May 21, 2024 $ 0.00679
-12.99%
$ 145.38 million $ 10.51 million
Download