Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.000997
-0.03%
$21.35 million $125,801
Sep 24, 5 AM $0.000997
+0.34%
$21.35 million $125,441
Sep 24, 4 AM $0.000993
+0.67%
$21.28 million $125,752
Sep 24, 3 AM $0.000986
+0.36%
$21.12 million $124,811
Sep 24, 2 AM $0.000983
-0.03%
$21.05 million $124,133
Sep 24, 1 AM $0.000983
-0.59%
$21.05 million $140,548
Sep 24, 12 AM $0.000989
-0.74%
$21.18 million $141,814
Sep 23, 11 PM $0.000996
+0.16%
$21.34 million $128,851
Sep 23, 10 PM $0.000994
+0.18%
$21.3 million $128,563
Sep 23, 9 PM $0.000994
-0.11%
$21.28 million $268,935
Sep 23, 8 PM $0.000993
+0.53%
$21.27 million $268,995
Sep 23, 7 PM $0.000988
-0.14%
$21.16 million $268,661
Sep 23, 6 PM $0.000989
-0.22%
$21.18 million $270,378
Sep 23, 5 PM $0.000991
+0.16%
$21.23 million $270,578
Sep 23, 4 PM $0.00099
-1.16%
$21.2 million $270,278
Sep 23, 3 PM $0.001
-1.98%
$21.45 million $273,248
Sep 23, 2 PM $0.00102
-2.18%
$21.89 million $298,987
Sep 23, 1 PM $0.00105
-0.25%
$22.39 million $271,470
Sep 23, 12 PM $0.00105
-0.09%
$22.43 million $281,823
Sep 23, 11 AM $0.00105
-0.15%
$22.45 million $283,045
Sep 23, 10 AM $0.00105
-0.17%
$22.48 million $281,788
Sep 23, 9 AM $0.00105
+0.12%
$22.52 million $281,799
Sep 23, 8 AM $0.00105
-1.01%
$22.5 million $281,769
Sep 23, 7 AM $0.00106
+1.16%
$22.73 million $282,243
Sep 23, 6 AM $0.00105
-0.73%
$22.47 million $272,181
Sep 23, 5 AM $0.00106
-0.26%
$22.63 million $271,171
Sep 23, 4 AM $0.00106
+0.68%
$22.69 million $268,560
Sep 23, 3 AM $0.00105
+0.04%
$22.54 million $264,944
Sep 23, 2 AM $0.00105
-0.75%
$22.53 million $263,818
Sep 23, 1 AM $0.00106
+0.56%
$22.7 million $260,729
Sep 23, 12 AM $0.00105
+0.68%
$22.58 million $258,422
Sep 22, 11 PM $0.00105
+0.70%
$22.42 million $256,529
Sep 22, 10 PM $0.00104
-0.57%
$22.27 million $253,384
Sep 22, 9 PM $0.00105
+0.54%
$22.4 million $255,007
Sep 22, 8 PM $0.00104
+0.09%
$22.28 million $257,892
Sep 22, 7 PM $0.00104
+0.17%
$22.26 million $258,940
Sep 22, 6 PM $0.00104
+0.12%
$22.22 million $259,461
Sep 22, 5 PM $0.00104
+0.10%
$22.19 million $259,230
Sep 22, 4 PM $0.00104
-0.05%
$22.17 million $274,166
Sep 22, 3 PM $0.00104
+0.33%
$22.18 million $276,087
Sep 22, 2 PM $0.00103
-0.52%
$22.11 million $278,999
Sep 22, 1 PM $0.00104
-0.21%
$22.22 million $273,881
Sep 22, 12 PM $0.00104
+0.08%
$22.26 million $279,506
Sep 22, 11 AM $0.00104
-0.16%
$22.24 million $280,026
Sep 22, 10 AM $0.00104
-0.14%
$22.28 million $283,322
Sep 22, 9 AM $0.00104
+0.07%
$22.31 million $291,728
Sep 22, 8 AM $0.00104
-0.09%
$22.3 million $294,564
Sep 22, 7 AM $0.00104
-0.06%
$22.32 million $295,826
Sep 22, 6 AM $0.00104
-0.07%
$22.33 million $296,057
Sep 22, 5 AM $0.00104
-0.14%
$22.35 million $304,444