GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00137
+0.61%
$ 29.41 million $ 939,184
Mar 24, 7 PM $ 0.00136
-0.08%
$ 29.23 million $ 1.04 million
Mar 24, 6 PM $ 0.00137
+0.08%
$ 29.26 million $ 1.04 million
Mar 24, 5 PM $ 0.00136
-0.20%
$ 29.23 million $ 1.04 million
Mar 24, 4 PM $ 0.00137
-0.22%
$ 29.29 million $ 1.04 million
Mar 24, 3 PM $ 0.00137
+0.14%
$ 29.36 million $ 1.05 million
Mar 24, 2 PM $ 0.00137
-0.65%
$ 29.31 million $ 1.13 million
Mar 24, 1 PM $ 0.00138
-0.11%
$ 29.5 million $ 1.13 million
Mar 24, 12 PM $ 0.00138
-0.45%
$ 29.54 million $ 1.12 million
Mar 24, 11 AM $ 0.00139
+0.58%
$ 29.68 million $ 1.12 million
Mar 24, 10 AM $ 0.00138
-0.01%
$ 29.5 million $ 1.12 million
Mar 24, 9 AM $ 0.00138
+0.28%
$ 29.51 million $ 1.11 million
Mar 24, 8 AM $ 0.00137
-1.05%
$ 29.43 million $ 1.11 million
Mar 24, 7 AM $ 0.00139
+1.18%
$ 29.74 million $ 1.08 million
Mar 24, 6 AM $ 0.00137
+0.53%
$ 29.39 million $ 1.05 million
Mar 24, 5 AM $ 0.00136
+0.08%
$ 29.24 million $ 1.05 million
Mar 24, 4 AM $ 0.00136
-1.48%
$ 29.22 million $ 1.04 million
Mar 24, 3 AM $ 0.00138
-1.41%
$ 29.66 million $ 985,541
Mar 24, 2 AM $ 0.0014
-0.18%
$ 30.08 million $ 953,764
Mar 24, 1 AM $ 0.00141
+2.82%
$ 30.14 million $ 935,222
Mar 24, 12 AM $ 0.00137
-0.63%
$ 29.31 million $ 626,329
Mar 23, 11 PM $ 0.00138
-0.55%
$ 29.5 million $ 624,538
Mar 23, 10 PM $ 0.00138
+0.44%
$ 29.66 million $ 610,770
Mar 23, 9 PM $ 0.00138
+0.02%
$ 29.53 million $ 600,419
Mar 23, 8 PM $ 0.00138
+0.06%
$ 29.53 million $ 592,791
Mar 23, 7 PM $ 0.00138
+0.06%
$ 29.51 million $ 584,265
Mar 23, 6 PM $ 0.00138
+0.11%
$ 29.49 million $ 575,811
Mar 23, 5 PM $ 0.00138
+0.02%
$ 29.46 million $ 573,972
Mar 23, 4 PM $ 0.00138
-0.03%
$ 29.45 million $ 572,695
Mar 23, 3 PM $ 0.00138
-1.16%
$ 29.46 million $ 568,918
Mar 23, 2 PM $ 0.00139
+1.07%
$ 29.81 million $ 589,404
Mar 23, 1 PM $ 0.00138
+0.77%
$ 29.49 million $ 567,629
Mar 23, 12 PM $ 0.00137
+0.09%
$ 29.26 million $ 581,779
Mar 23, 11 AM $ 0.00136
+1.56%
$ 29.24 million $ 585,456
Mar 23, 10 AM $ 0.00134
+0.12%
$ 28.78 million $ 550,312
Mar 23, 9 AM $ 0.00134
-0.30%
$ 28.75 million $ 546,704
Mar 23, 8 AM $ 0.00135
+0.13%
$ 28.84 million $ 529,513
Mar 23, 7 AM $ 0.00134
-0.45%
$ 28.8 million $ 539,393
Mar 23, 6 AM $ 0.00135
-0.74%
$ 28.93 million $ 534,566
Mar 23, 5 AM $ 0.00136
+0.32%
$ 29.14 million $ 529,979
Mar 23, 4 AM $ 0.00136
+0.15%
$ 29.05 million $ 531,786
Mar 23, 3 AM $ 0.00135
-0.06%
$ 29 million $ 534,733
Mar 23, 2 AM $ 0.00135
+0.66%
$ 29.02 million $ 534,007
Mar 23, 1 AM $ 0.00135
-0.16%
$ 28.83 million $ 520,112
Mar 23, 12 AM $ 0.00135
-1.40%
$ 28.88 million $ 529,078
Mar 22, 11 PM $ 0.00137
+1.09%
$ 29.29 million $ 541,133
Mar 22, 10 PM $ 0.00135
-0.32%
$ 28.97 million $ 539,647
Mar 22, 9 PM $ 0.00136
-0.30%
$ 29.06 million $ 533,313
Mar 22, 8 PM $ 0.00136
-0.39%
$ 29.15 million $ 498,068
Mar 22, 7 PM $ 0.00137
-0.10%
$ 29.27 million $ 502,619