GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000872
+0.15%
$ 18.67 million $ 219,074
Jul 24, 11 AM $ 0.000871
-0.26%
$ 18.65 million $ 218,569
Jul 24, 10 AM $ 0.000873
-0.03%
$ 18.7 million $ 218,741
Jul 24, 9 AM $ 0.000874
-0.03%
$ 18.72 million $ 219,756
Jul 24, 8 AM $ 0.000874
+0.25%
$ 18.73 million $ 219,924
Jul 24, 7 AM $ 0.000872
-0.26%
$ 18.68 million $ 220,276
Jul 24, 6 AM $ 0.000875
+0.33%
$ 18.73 million $ 220,711
Jul 24, 5 AM $ 0.000872
-0.33%
$ 18.67 million $ 220,083
Jul 24, 4 AM $ 0.000874
+0.04%
$ 18.73 million $ 220,415
Jul 24, 3 AM $ 0.000874
-0.07%
$ 18.72 million $ 221,109
Jul 24, 2 AM $ 0.000875
+0.04%
$ 18.74 million $ 221,014
Jul 24, 1 AM $ 0.000874
+0.23%
$ 18.73 million $ 220,579
Jul 24, 12 AM $ 0.000872
+0.30%
$ 18.69 million $ 220,790
Jul 23, 11 PM $ 0.00087
-0.72%
$ 18.63 million $ 220,284
Jul 23, 10 PM $ 0.000876
+1.12%
$ 18.77 million $ 219,580
Jul 23, 9 PM $ 0.000866
-0.03%
$ 18.56 million $ 217,629
Jul 23, 8 PM $ 0.000867
+0.46%
$ 18.56 million $ 217,745
Jul 23, 7 PM $ 0.000863
-0.02%
$ 18.48 million $ 226,622
Jul 23, 6 PM $ 0.000863
+0.04%
$ 18.48 million $ 227,693
Jul 23, 5 PM $ 0.000863
-0.03%
$ 18.48 million $ 228,166
Jul 23, 4 PM $ 0.000863
-0.15%
$ 18.48 million $ 228,700
Jul 23, 3 PM $ 0.000864
+0.13%
$ 18.51 million $ 229,335
Jul 23, 2 PM $ 0.000863
-0.12%
$ 18.49 million $ 234,443
Jul 23, 1 PM $ 0.000864
-0.16%
$ 18.51 million $ 235,264
Jul 23, 12 PM $ 0.000865
-0.89%
$ 18.54 million $ 235,300
Jul 23, 11 AM $ 0.000873
-0.11%
$ 18.69 million $ 235,702
Jul 23, 10 AM $ 0.000874
-0.73%
$ 18.71 million $ 235,092
Jul 23, 9 AM $ 0.00088
+0.26%
$ 18.85 million $ 232,188
Jul 23, 8 AM $ 0.000878
-0.29%
$ 18.8 million $ 228,717
Jul 23, 7 AM $ 0.00088
-0.18%
$ 18.86 million $ 227,744
Jul 23, 6 AM $ 0.000882
+0.45%
$ 18.89 million $ 227,603
Jul 23, 5 AM $ 0.000878
-0.36%
$ 18.81 million $ 224,852
Jul 23, 4 AM $ 0.000881
+0.31%
$ 18.87 million $ 224,954
Jul 23, 3 AM $ 0.000878
-0.10%
$ 18.81 million $ 223,982
Jul 23, 2 AM $ 0.000879
+0.07%
$ 18.83 million $ 223,996
Jul 23, 1 AM $ 0.000879
+0.24%
$ 18.82 million $ 224,112
Jul 23, 12 AM $ 0.000877
-0.42%
$ 18.78 million $ 223,839
Jul 22, 11 PM $ 0.00088
+0.05%
$ 18.85 million $ 224,445
Jul 22, 10 PM $ 0.00088
+0.05%
$ 18.85 million $ 223,856
Jul 22, 9 PM $ 0.000879
+0.05%
$ 18.84 million $ 223,989
Jul 22, 8 PM $ 0.000879
-0.04%
$ 18.83 million $ 223,960
Jul 22, 7 PM $ 0.00088
-0.05%
$ 18.85 million $ 222,899
Jul 22, 6 PM $ 0.00088
+0.32%
$ 18.86 million $ 222,476
Jul 22, 5 PM $ 0.000877
+0.03%
$ 18.8 million $ 221,599
Jul 22, 4 PM $ 0.000877
-0.13%
$ 18.79 million $ 221,330
Jul 22, 3 PM $ 0.000878
+0.13%
$ 18.81 million $ 220,910
Jul 22, 2 PM $ 0.000877
+0.18%
$ 18.79 million $ 222,289
Jul 22, 1 PM $ 0.000876
-0.25%
$ 18.76 million $ 222,689
Jul 22, 12 PM $ 0.000878
-0.24%
$ 18.8 million $ 222,603
Jul 22, 11 AM $ 0.00088
+0.09%
$ 18.85 million $ 222,229