GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00137
-0.03%
$ 29.39 million $ 563,020
12:37 PM $ 0.00137
+0.01%
$ 29.39 million $ 562,973
12:36 PM $ 0.00137
-0.02%
$ 29.39 million $ 562,983
12:35 PM $ 0.00137
+0.02%
$ 29.39 million $ 562,992
12:34 PM $ 0.00137
+0.04%
$ 29.39 million $ 562,963
12:33 PM $ 0.00137
-0.06%
$ 29.39 million $ 562,934
12:32 PM $ 0.00137
+0.03%
$ 29.39 million $ 563,127
12:31 PM $ 0.00137
-0.02%
$ 29.39 million $ 563,030
12:30 PM $ 0.00137
+0.07%
$ 29.39 million $ 563,030
12:29 PM $ 0.00137
+0.05%
$ 29.39 million $ 563,528
12:28 PM $ 0.00137
+0.01%
$ 29.39 million $ 563,528
12:27 PM $ 0.00137
+0.11%
$ 29.39 million $ 563,244
12:26 PM $ 0.00137
+0.02%
$ 29.39 million $ 563,244
12:25 PM $ 0.00137
+0.08%
$ 29.39 million $ 563,251
12:24 PM $ 0.00137
+0.03%
$ 29.31 million $ 563,189
12:23 PM $ 0.00137
-0.07%
$ 29.31 million $ 563,122
12:22 PM $ 0.00137
+0.13%
$ 29.31 million $ 563,122
12:21 PM $ 0.00137
+0.03%
$ 29.31 million $ 563,098
12:20 PM $ 0.00137
-0.02%
$ 29.31 million $ 563,130
12:19 PM $ 0.00137
-0.03%
$ 29.31 million $ 563,101
12:18 PM $ 0.00137
+0.04%
$ 29.31 million $ 562,953
12:17 PM $ 0.00137
+0.03%
$ 29.31 million $ 563,077
12:16 PM $ 0.00137
-0.07%
$ 29.31 million $ 563,320
12:15 PM $ 0.00137
+0.02%
$ 29.31 million $ 562,872
12:14 PM $ 0.00137
-0.12%
$ 29.34 million $ 562,694
12:13 PM $ 0.00137
-0.01%
$ 29.34 million $ 562,054
12:12 PM $ 0.00137
+0.00%
$ 29.34 million $ 562,054
12:11 PM $ 0.00137
+0.04%
$ 29.34 million $ 561,703
12:10 PM $ 0.00137
+0.30%
$ 29.34 million $ 560,472
12:09 PM $ 0.00137
-0.18%
$ 29.29 million $ 559,231
12:08 PM $ 0.00137
+0.19%
$ 29.29 million $ 558,643
12:07 PM $ 0.00137
+0.00%
$ 29.29 million $ 558,095
12:06 PM $ 0.00137
+0.07%
$ 29.29 million $ 557,643
12:05 PM $ 0.00137
-0.06%
$ 29.29 million $ 557,694
12:04 PM $ 0.00137
+0.04%
$ 29.3 million $ 557,873
12:03 PM $ 0.00137
-0.04%
$ 29.3 million $ 556,909
12:02 PM $ 0.00137
+0.03%
$ 29.3 million $ 555,671
12:01 PM $ 0.00137
-0.02%
$ 29.3 million $ 555,689
12:00 PM $ 0.00137
+0.03%
$ 29.3 million $ 555,284
11:59 AM $ 0.00137
+0.01%
$ 29.28 million $ 554,977
11:58 AM $ 0.00137
+0.10%
$ 29.28 million $ 552,132
11:57 AM $ 0.00137
+0.03%
$ 29.28 million $ 551,278
11:56 AM $ 0.00136
+0.02%
$ 29.28 million $ 550,210
11:55 AM $ 0.00136
+0.10%
$ 29.28 million $ 549,878
11:54 AM $ 0.00136
+0.11%
$ 29.2 million $ 549,586
11:53 AM $ 0.00136
-0.18%
$ 29.2 million $ 549,497
11:52 AM $ 0.00136
-0.07%
$ 29.2 million $ 549,497
11:51 AM $ 0.00137
-0.01%
$ 29.2 million $ 548,749
11:50 AM $ 0.00137
-0.03%
$ 29.2 million $ 548,796
11:49 AM $ 0.00137
-0.07%
$ 29.28 million $ 549,270