GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000922
+0.05%
$ 19.83 million $ 428,478
3:31 AM $ 0.000921
+0.00%
$ 19.83 million $ 428,343
3:30 AM $ 0.000921
-0.05%
$ 19.83 million $ 428,274
3:29 AM $ 0.000922
+0.05%
$ 19.75 million $ 428,397
3:28 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,397
3:27 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,408
3:26 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,248
3:25 AM $ 0.000921
-0.05%
$ 19.75 million $ 428,308
3:24 AM $ 0.000922
+0.00%
$ 19.75 million $ 428,229
3:23 AM $ 0.000922
+0.12%
$ 19.75 million $ 428,313
3:22 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,337
3:21 AM $ 0.000921
-0.06%
$ 19.75 million $ 428,230
3:20 AM $ 0.000922
+0.03%
$ 19.75 million $ 428,259
3:19 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,379
3:18 AM $ 0.000922
+0.03%
$ 19.74 million $ 428,257
3:17 AM $ 0.000922
-0.05%
$ 19.74 million $ 428,424
3:16 AM $ 0.000922
+0.05%
$ 19.74 million $ 428,418
3:15 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,360
3:14 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,427
3:13 AM $ 0.000922
+0.01%
$ 19.74 million $ 428,489
3:12 AM $ 0.000921
-0.08%
$ 19.74 million $ 428,531
3:11 AM $ 0.000922
+0.03%
$ 19.74 million $ 428,545
3:10 AM $ 0.000922
+0.05%
$ 19.74 million $ 428,666
3:09 AM $ 0.000921
-0.08%
$ 19.74 million $ 428,728
3:08 AM $ 0.000922
+0.04%
$ 19.74 million $ 428,728
3:07 AM $ 0.000922
-0.02%
$ 19.74 million $ 428,700
3:06 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,709
3:05 AM $ 0.000922
+0.05%
$ 19.74 million $ 428,704
3:04 AM $ 0.000921
-0.08%
$ 19.74 million $ 428,693
3:03 AM $ 0.000922
+0.10%
$ 19.74 million $ 428,761
3:02 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,700
3:01 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,806
3:00 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,815
2:59 AM $ 0.000921
+0.05%
$ 19.74 million $ 428,820
2:58 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,906
2:57 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,923
2:56 AM $ 0.000921
+0.06%
$ 19.74 million $ 428,921
2:55 AM $ 0.000921
-0.05%
$ 19.74 million $ 428,860
2:54 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,855
2:53 AM $ 0.000921
+0.00%
$ 19.73 million $ 428,996
2:52 AM $ 0.000921
+0.00%
$ 19.73 million $ 429,063
2:51 AM $ 0.000921
-0.03%
$ 19.73 million $ 429,063
2:50 AM $ 0.000922
+0.06%
$ 19.73 million $ 428,995
2:49 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,928
2:48 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,928
2:47 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,856
2:46 AM $ 0.000922
-0.02%
$ 19.74 million $ 428,972
2:45 AM $ 0.000922
+0.08%
$ 19.74 million $ 428,963
2:44 AM $ 0.000921
+0.00%
$ 19.74 million $ 428,966
2:43 AM $ 0.000921
+0.02%
$ 19.74 million $ 428,976