Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 PM $0.000866
+0.05%
$18.56 million $105,997
9:59 PM $0.000865
+0.00%
$18.53 million $105,989
9:58 PM $0.000865
-0.01%
$18.53 million $105,997
9:57 PM $0.000865
-0.01%
$18.53 million $105,989
9:56 PM $0.000865
+0.40%
$18.53 million $105,975
9:55 PM $0.000862
+0.00%
$18.53 million $105,543
9:54 PM $0.000862
+0.02%
$18.46 million $105,542
9:53 PM $0.000862
+0.01%
$18.46 million $105,549
9:52 PM $0.000862
-0.04%
$18.46 million $105,550
9:51 PM $0.000862
+0.03%
$18.46 million $105,550
9:50 PM $0.00086
+0.01%
$18.46 million $105,425
9:49 PM $0.000861
+0.00%
$18.43 million $105,417
9:48 PM $0.000861
+0.00%
$18.43 million $105,424
9:47 PM $0.000861
+0.00%
$18.43 million $105,424
9:46 PM $0.00086
+0.03%
$18.43 million $105,423
9:45 PM $0.000861
-0.01%
$18.43 million $105,582
9:44 PM $0.000862
+0.01%
$18.45 million $105,574
9:43 PM $0.000861
+0.01%
$18.45 million $105,575
9:42 PM $0.000861
-0.04%
$18.45 million $105,574
9:41 PM $0.000862
-0.10%
$18.45 million $105,580
9:40 PM $0.000863
+0.01%
$18.45 million $105,654
9:39 PM $0.000863
+0.01%
$18.48 million $105,654
9:38 PM $0.000862
+0.02%
$18.48 million $105,654
9:37 PM $0.000862
-0.02%
$18.48 million $105,654
9:36 PM $0.000863
+0.02%
$18.48 million $105,652
9:35 PM $0.000862
-0.23%
$18.48 million $105,652
9:34 PM $0.000864
+0.00%
$18.52 million $105,805
9:33 PM $0.000864
+0.02%
$18.52 million $105,812
9:32 PM $0.000864
+0.03%
$18.52 million $105,804
9:31 PM $0.000864
-0.01%
$18.52 million $105,803
9:30 PM $0.000864
+0.23%
$18.52 million $105,801
9:29 PM $0.000862
+0.00%
$18.47 million $105,555
9:28 PM $0.000862
+0.03%
$18.47 million $105,556
9:27 PM $0.000862
-0.02%
$18.47 million $105,563
9:26 PM $0.000862
+0.02%
$18.47 million $105,571
9:25 PM $0.000862
-0.41%
$18.47 million $105,563
9:24 PM $0.000866
-0.02%
$18.54 million $105,951
9:23 PM $0.000866
+0.01%
$18.54 million $105,951
9:22 PM $0.000866
+0.05%
$18.54 million $105,951
9:21 PM $0.000865
+0.00%
$18.54 million $105,952
9:20 PM $0.000865
+0.63%
$18.54 million $105,952
9:19 PM $0.00086
+0.02%
$18.42 million $105,307
9:18 PM $0.00086
-0.02%
$18.42 million $105,307
9:17 PM $0.00086
+0.07%
$18.42 million $105,314
9:16 PM $0.00086
+0.01%
$18.42 million $105,299
9:15 PM $0.000859
-0.64%
$18.42 million $105,299
9:14 PM $0.000865
+0.00%
$18.53 million $105,999
9:13 PM $0.000865
+0.00%
$18.53 million $105,999
9:12 PM $0.000865
-0.01%
$18.53 million $105,999
9:11 PM $0.000865
-0.05%
$18.53 million $106,006