GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00349
+1.63%
$ 56.47 million $ 1.53 million
Sep 18, 2024 $ 0.00343
-0.86%
$ 55.56 million $ 1.14 million
Sep 17, 2024 $ 0.00346
-0.75%
$ 56.03 million $ 971,768
Sep 16, 2024 $ 0.0035
-0.60%
$ 56.57 million $ 1.64 million
Sep 15, 2024 $ 0.0035
-2.63%
$ 56.69 million $ 1.13 million
Sep 14, 2024 $ 0.00359
+0.96%
$ 58.18 million $ 1.37 million
Sep 13, 2024 $ 0.00358
+4.02%
$ 57.93 million $ 9.68 million
Sep 12, 2024 $ 0.00344
-0.42%
$ 55.69 million $ 1.32 million
Sep 11, 2024 $ 0.00345
+2.03%
$ 55.92 million $ 3.9 million
Sep 10, 2024 $ 0.00339
-1.76%
$ 54.79 million $ 1.4 million
Sep 9, 2024 $ 0.00344
+2.12%
$ 55.74 million $ 7.02 million
Sep 8, 2024 $ 0.00337
+4.94%
$ 54.58 million $ 1.34 million
Sep 7, 2024 $ 0.00321
-2.37%
$ 52.02 million $ 167,033
Sep 6, 2024 $ 0.00328
-2.37%
$ 53.11 million $ 484,694
Sep 5, 2024 $ 0.00336
-1.77%
$ 54.39 million $ 383,112
Sep 4, 2024 $ 0.00342
-2.08%
$ 55.38 million $ 1.44 million
Sep 3, 2024 $ 0.0035
-5.38%
$ 56.59 million $ 525,633
Sep 2, 2024 $ 0.0037
-4.53%
$ 59.82 million $ 537,870
Sep 1, 2024 $ 0.00388
-7.91%
$ 62.79 million $ 556,323
Aug 31, 2024 $ 0.00419
+14.00%
$ 67.78 million $ 3.21 million
Aug 30, 2024 $ 0.00366
+0.70%
$ 59.19 million $ 1.06 million
Aug 29, 2024 $ 0.00363
+6.43%
$ 58.78 million $ 749,328
Aug 28, 2024 $ 0.00341
-4.68%
$ 55.23 million $ 1.18 million
Aug 27, 2024 $ 0.00355
-1.16%
$ 57.53 million $ 1.14 million
Aug 26, 2024 $ 0.0036
-2.84%
$ 58.23 million $ 4.85 million
Aug 25, 2024 $ 0.00371
-17.42%
$ 59.99 million $ 820,671
Aug 24, 2024 $ 0.00448
+22.03%
$ 72.5 million $ 1.07 million
Aug 23, 2024 $ 0.00367
+4.41%
$ 59.38 million $ 1.02 million
Aug 22, 2024 $ 0.00351
-1.01%
$ 56.85 million $ 1.37 million
Aug 21, 2024 $ 0.00355
+4.06%
$ 57.42 million $ 2.08 million
Aug 20, 2024 $ 0.00339
+1.57%
$ 54.9 million $ 2.28 million
Aug 19, 2024 $ 0.00334
-4.85%
$ 53.98 million $ 6.7 million
Aug 18, 2024 $ 0.00349
-1.25%
$ 56.5 million $ 754,513
Aug 17, 2024 $ 0.00354
-1.11%
$ 57.26 million $ 578,540
Aug 16, 2024 $ 0.00358
-2.78%
$ 57.96 million $ 1.2 million
Aug 15, 2024 $ 0.00368
+1.76%
$ 59.56 million $ 5.33 million
Aug 14, 2024 $ 0.00362
+1.02%
$ 58.53 million $ 2.48 million
Aug 13, 2024 $ 0.00358
-0.60%
$ 57.96 million $ 1.16 million
Aug 12, 2024 $ 0.0036
-4.45%
$ 58.22 million $ 1.94 million
Aug 11, 2024 $ 0.00376
+1.29%
$ 60.87 million $ 4.43 million
Aug 10, 2024 $ 0.00371
+0.17%
$ 60.06 million $ 19.74 million
Aug 9, 2024 $ 0.0037
+8.25%
$ 59.95 million $ 33.81 million
Aug 8, 2024 $ 0.00344
+2.51%
$ 55.66 million $ 4.9 million
Aug 7, 2024 $ 0.00336
+3.68%
$ 54.4 million $ 2.75 million
Aug 6, 2024 $ 0.00322
+4.03%
$ 52.16 million $ 4.9 million
Aug 5, 2024 $ 0.0031
-2.29%
$ 50.14 million $ 3.12 million
Aug 4, 2024 $ 0.00317
-8.05%
$ 51.29 million $ 2.03 million
Aug 3, 2024 $ 0.00347
-3.79%
$ 56.17 million $ 6.91 million
Aug 2, 2024 $ 0.0036
-1.19%
$ 58.25 million $ 16.29 million
Aug 1, 2024 $ 0.00365
-4.03%
$ 59.02 million $ 2.16 million