Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.00393
-5.05%
$63.66 million $1.14 million
Nov 19, 2024 $0.00414
+5.35%
$67.05 million $1.45 million
Nov 18, 2024 $0.00393
+3.83%
$63.64 million $901,851
Nov 17, 2024 $0.00374
-3.37%
$60.61 million $1.14 million
Nov 16, 2024 $0.00388
+4.94%
$62.72 million $702,920
Nov 15, 2024 $0.00369
+9.43%
$59.77 million $1.12 million
Nov 14, 2024 $0.00337
-4.83%
$54.62 million $1.21 million
Nov 13, 2024 $0.00354
-7.40%
$57.25 million $17.66 million
Nov 12, 2024 $0.00386
+10.35%
$62.52 million $1.02 million
Nov 11, 2024 $0.00349
+3.74%
$56.56 million $1.17 million
Nov 10, 2024 $0.00337
+4.58%
$54.6 million $1.16 million
Nov 9, 2024 $0.00323
+1.09%
$52.21 million $1.09 million
Nov 8, 2024 $0.00317
+1.91%
$51.31 million $1.06 million
Nov 7, 2024 $0.00311
+2.71%
$50.35 million $1.06 million
Nov 6, 2024 $0.00303
+6.57%
$49.04 million $1.03 million
Nov 5, 2024 $0.00285
+2.89%
$46.08 million $1 million
Nov 4, 2024 $0.00277
-1.25%
$44.78 million $985,864
Nov 3, 2024 $0.0028
-3.61%
$45.35 million $1 million
Nov 2, 2024 $0.00291
-4.06%
$47.08 million $1.07 million
Nov 1, 2024 $0.00304
-0.56%
$49.12 million $2.3 million
Oct 31, 2024 $0.00305
-3.60%
$49.41 million $1.6 million
Oct 30, 2024 $0.00317
-0.16%
$51.25 million $1.12 million
Oct 29, 2024 $0.00317
+2.82%
$51.32 million $1.12 million
Oct 28, 2024 $0.00309
-1.06%
$49.99 million $1.83 million
Oct 27, 2024 $0.00312
+0.55%
$50.56 million $1.34 million
Oct 26, 2024 $0.0031
+0.43%
$50.22 million $1.81 million
Oct 25, 2024 $0.00307
-6.96%
$49.77 million $1.99 million
Oct 24, 2024 $0.0033
+0.43%
$53.49 million $1.17 million
Oct 23, 2024 $0.00329
-2.55%
$53.26 million $1.66 million
Oct 22, 2024 $0.00338
-0.42%
$54.65 million $1.16 million
Oct 21, 2024 $0.0034
-2.58%
$55.03 million $1.2 million
Oct 20, 2024 $0.00349
+0.61%
$56.45 million $1.19 million
Oct 19, 2024 $0.00347
-0.35%
$56.11 million $2.39 million
Oct 18, 2024 $0.00348
+1.01%
$56.37 million $2.32 million
Oct 17, 2024 $0.00345
+0.14%
$55.8 million $3.23 million
Oct 16, 2024 $0.00344
+0.26%
$55.72 million $5.54 million
Oct 15, 2024 $0.00343
-2.42%
$55.57 million $2.71 million
Oct 14, 2024 $0.00352
+2.61%
$56.95 million $2.42 million
Oct 13, 2024 $0.00343
-1.64%
$55.5 million $1.82 million
Oct 12, 2024 $0.00349
+0.26%
$56.43 million $1.84 million
Oct 11, 2024 $0.00348
+3.20%
$56.29 million $1.58 million
Oct 10, 2024 $0.00337
-0.82%
$54.54 million $1.76 million
Oct 9, 2024 $0.0034
-2.78%
$54.99 million $2.01 million
Oct 8, 2024 $0.00349
-2.51%
$56.56 million $3.07 million
Oct 7, 2024 $0.00359
+1.58%
$58.02 million $13.21 million
Oct 6, 2024 $0.00353
+1.45%
$57.12 million $1.77 million
Oct 5, 2024 $0.00348
+0.87%
$56.3 million $1.98 million
Oct 4, 2024 $0.00345
+3.57%
$55.82 million $2.88 million
Oct 3, 2024 $0.00333
-9.71%
$53.89 million $1.62 million
Oct 2, 2024 $0.00369
-10.59%
$59.69 million $2.36 million