GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00136
-0.39%
$ 29.15 million $ 498,068
Mar 22, 7 PM $ 0.00137
-0.10%
$ 29.27 million $ 502,619
Mar 22, 6 PM $ 0.00137
+0.28%
$ 29.3 million $ 504,769
Mar 22, 5 PM $ 0.00136
-0.22%
$ 29.21 million $ 505,220
Mar 22, 4 PM $ 0.00137
+0.07%
$ 29.28 million $ 528,378
Mar 22, 3 PM $ 0.00137
-0.27%
$ 29.26 million $ 530,127
Mar 22, 2 PM $ 0.00137
+0.08%
$ 29.34 million $ 573,811
Mar 22, 1 PM $ 0.00137
-0.04%
$ 29.31 million $ 573,606
Mar 22, 12 PM $ 0.00137
-0.01%
$ 29.33 million $ 538,619
Mar 22, 11 AM $ 0.00137
-0.47%
$ 29.33 million $ 527,259
Mar 22, 10 AM $ 0.00138
+0.58%
$ 29.47 million $ 526,693
Mar 22, 9 AM $ 0.00137
-0.38%
$ 29.3 million $ 525,829
Mar 22, 8 AM $ 0.00137
-0.13%
$ 29.41 million $ 525,752
Mar 22, 7 AM $ 0.00137
-0.46%
$ 29.45 million $ 514,209
Mar 22, 6 AM $ 0.00138
+0.23%
$ 29.58 million $ 513,911
Mar 22, 5 AM $ 0.00138
-0.15%
$ 29.52 million $ 510,734
Mar 22, 4 AM $ 0.00138
-0.08%
$ 29.56 million $ 498,830
Mar 22, 3 AM $ 0.00138
+0.51%
$ 29.59 million $ 490,087
Mar 22, 2 AM $ 0.00137
+0.04%
$ 29.44 million $ 475,977
Mar 22, 1 AM $ 0.00137
+0.14%
$ 29.43 million $ 473,090
Mar 22, 12 AM $ 0.00137
-0.20%
$ 29.39 million $ 471,374
Mar 21, 11 PM $ 0.00137
-0.68%
$ 29.44 million $ 457,205
Mar 21, 10 PM $ 0.00138
+0.00%
$ 29.65 million $ 459,017
Mar 21, 9 PM $ 0.00138
-0.01%
$ 29.65 million $ 457,556
Mar 21, 8 PM $ 0.00138
-0.03%
$ 29.65 million $ 460,901
Mar 21, 7 PM $ 0.00138
+0.04%
$ 29.66 million $ 456,673
Mar 21, 6 PM $ 0.00138
-0.01%
$ 29.65 million $ 455,454
Mar 21, 5 PM $ 0.00138
+0.06%
$ 29.65 million $ 454,710
Mar 21, 4 PM $ 0.00138
-0.13%
$ 29.63 million $ 455,948
Mar 21, 3 PM $ 0.00139
-0.30%
$ 29.67 million $ 457,588
Mar 21, 2 PM $ 0.00139
-0.11%
$ 29.76 million $ 456,916
Mar 21, 1 PM $ 0.00139
+0.46%
$ 29.79 million $ 455,662
Mar 21, 12 PM $ 0.00138
-0.10%
$ 29.66 million $ 458,914
Mar 21, 11 AM $ 0.00139
+0.05%
$ 29.67 million $ 463,942
Mar 21, 10 AM $ 0.00138
-0.51%
$ 29.65 million $ 461,730
Mar 21, 9 AM $ 0.00139
+0.01%
$ 29.8 million $ 458,670
Mar 21, 8 AM $ 0.00139
+0.07%
$ 29.8 million $ 467,311
Mar 21, 7 AM $ 0.00139
-0.10%
$ 29.79 million $ 468,233
Mar 21, 6 AM $ 0.00139
-0.02%
$ 29.81 million $ 472,423
Mar 21, 5 AM $ 0.00139
-0.07%
$ 29.82 million $ 472,637
Mar 21, 4 AM $ 0.00139
+0.35%
$ 29.84 million $ 477,369
Mar 21, 3 AM $ 0.00139
-0.41%
$ 29.74 million $ 476,172
Mar 21, 2 AM $ 0.00139
-0.03%
$ 29.86 million $ 480,070
Mar 21, 1 AM $ 0.00139
+0.05%
$ 29.87 million $ 491,517
Mar 21, 12 AM $ 0.00139
+0.26%
$ 29.84 million $ 497,536
Mar 20, 11 PM $ 0.00139
-0.35%
$ 29.76 million $ 502,178
Mar 20, 10 PM $ 0.00139
+0.06%
$ 29.87 million $ 522,859
Mar 20, 9 PM $ 0.00139
+0.04%
$ 29.85 million $ 531,220
Mar 20, 8 PM $ 0.00139
-0.03%
$ 29.84 million $ 534,177
Mar 20, 7 PM $ 0.00139
-0.07%
$ 29.84 million $ 534,650