GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00088
+0.09%
$ 18.85 million $ 222,229
Jul 22, 10 AM $ 0.000879
+0.01%
$ 18.83 million $ 222,052
Jul 22, 9 AM $ 0.000879
+0.08%
$ 18.83 million $ 223,158
Jul 22, 8 AM $ 0.000878
-0.03%
$ 18.81 million $ 223,294
Jul 22, 7 AM $ 0.000879
+0.00%
$ 18.82 million $ 223,383
Jul 22, 6 AM $ 0.000879
+0.14%
$ 18.82 million $ 224,649
Jul 22, 5 AM $ 0.000877
+0.00%
$ 18.78 million $ 225,972
Jul 22, 4 AM $ 0.000877
+0.03%
$ 18.78 million $ 226,143
Jul 22, 3 AM $ 0.000877
-0.19%
$ 18.78 million $ 226,734
Jul 22, 2 AM $ 0.000878
+0.04%
$ 18.81 million $ 226,348
Jul 22, 1 AM $ 0.000878
-0.05%
$ 18.8 million $ 226,565
Jul 22, 12 AM $ 0.000878
+0.61%
$ 18.81 million $ 216,841
Jul 21, 11 PM $ 0.000873
-0.79%
$ 18.7 million $ 205,868
Jul 21, 10 PM $ 0.00088
+0.04%
$ 18.85 million $ 196,546
Jul 21, 9 PM $ 0.00088
+0.09%
$ 18.84 million $ 186,854
Jul 21, 8 PM $ 0.000879
-0.01%
$ 18.82 million $ 176,994
Jul 21, 7 PM $ 0.000879
-0.03%
$ 18.83 million $ 167,730
Jul 21, 6 PM $ 0.000879
+0.00%
$ 18.83 million $ 159,966
Jul 21, 5 PM $ 0.000879
+0.02%
$ 18.83 million $ 153,162
Jul 21, 4 PM $ 0.000879
+0.66%
$ 18.83 million $ 153,435
Jul 21, 3 PM $ 0.000873
-0.56%
$ 18.7 million $ 157,721
Jul 21, 2 PM $ 0.000878
+0.56%
$ 18.81 million $ 157,049
Jul 21, 1 PM $ 0.000873
+0.11%
$ 18.7 million $ 156,694
Jul 21, 12 PM $ 0.000872
+0.06%
$ 18.68 million $ 157,765
Jul 21, 11 AM $ 0.000872
-0.04%
$ 18.67 million $ 157,499
Jul 21, 10 AM $ 0.000872
-0.05%
$ 18.68 million $ 157,228
Jul 21, 9 AM $ 0.000872
-0.01%
$ 18.69 million $ 158,490
Jul 21, 8 AM $ 0.000873
+0.62%
$ 18.69 million $ 158,791
Jul 21, 7 AM $ 0.000867
-0.91%
$ 18.58 million $ 159,919
Jul 21, 6 AM $ 0.000875
-0.68%
$ 18.75 million $ 160,985
Jul 21, 5 AM $ 0.000881
+0.14%
$ 18.87 million $ 160,594
Jul 21, 4 AM $ 0.00088
+0.99%
$ 18.85 million $ 160,929
Jul 21, 3 AM $ 0.000871
+0.24%
$ 18.66 million $ 156,358
Jul 21, 2 AM $ 0.000869
-0.11%
$ 18.62 million $ 157,703
Jul 21, 1 AM $ 0.00087
+0.56%
$ 18.64 million $ 157,689
Jul 21, 12 AM $ 0.000865
-0.90%
$ 18.53 million $ 168,953
Jul 20, 11 PM $ 0.000873
+0.20%
$ 18.7 million $ 178,559
Jul 20, 10 PM $ 0.000871
+0.35%
$ 18.66 million $ 188,181
Jul 20, 9 PM $ 0.000868
+0.42%
$ 18.6 million $ 199,911
Jul 20, 8 PM $ 0.000865
-0.28%
$ 18.52 million $ 211,234
Jul 20, 7 PM $ 0.000867
+0.34%
$ 18.57 million $ 221,800
Jul 20, 6 PM $ 0.000864
-0.35%
$ 18.51 million $ 236,285
Jul 20, 5 PM $ 0.000867
+0.29%
$ 18.58 million $ 243,459
Jul 20, 4 PM $ 0.000865
-0.08%
$ 18.52 million $ 242,084
Jul 20, 3 PM $ 0.000865
+0.39%
$ 18.54 million $ 242,129
Jul 20, 2 PM $ 0.000862
+0.17%
$ 18.46 million $ 241,937
Jul 20, 1 PM $ 0.000861
+0.65%
$ 18.43 million $ 241,925
Jul 20, 12 PM $ 0.000855
-0.90%
$ 18.31 million $ 242,130
Jul 20, 11 AM $ 0.000863
+0.18%
$ 18.48 million $ 242,568
Jul 20, 10 AM $ 0.000862
+0.70%
$ 18.46 million $ 242,439