GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00133
-0.10%
$ 28.47 million $ 321,980
May 22, 10 AM $ 0.00133
+0.52%
$ 28.49 million $ 306,884
May 22, 9 AM $ 0.00132
-0.51%
$ 28.35 million $ 314,595
May 22, 8 AM $ 0.00133
+0.07%
$ 28.5 million $ 316,589
May 22, 7 AM $ 0.00133
-0.13%
$ 28.48 million $ 315,496
May 22, 6 AM $ 0.00133
-0.13%
$ 28.52 million $ 312,238
May 22, 5 AM $ 0.00133
+0.42%
$ 28.55 million $ 313,264
May 22, 4 AM $ 0.00133
-0.03%
$ 28.44 million $ 305,060
May 22, 3 AM $ 0.00133
-0.53%
$ 28.44 million $ 299,426
May 22, 2 AM $ 0.00134
+0.48%
$ 28.6 million $ 304,477
May 22, 1 AM $ 0.00133
+0.00%
$ 28.46 million $ 298,649
May 22, 12 AM $ 0.00133
+0.38%
$ 28.44 million $ 287,544
May 21, 11 PM $ 0.00132
-0.02%
$ 28.34 million $ 288,890
May 21, 10 PM $ 0.00132
-0.11%
$ 28.34 million $ 288,560
May 21, 9 PM $ 0.00132
+0.01%
$ 28.37 million $ 289,121
May 21, 8 PM $ 0.00132
+0.11%
$ 28.37 million $ 279,304
May 21, 7 PM $ 0.00132
-0.06%
$ 28.34 million $ 292,634
May 21, 6 PM $ 0.00132
-0.06%
$ 28.36 million $ 305,042
May 21, 5 PM $ 0.00132
+0.13%
$ 28.37 million $ 406,512
May 21, 4 PM $ 0.00132
+0.04%
$ 28.34 million $ 404,759
May 21, 3 PM $ 0.00132
-0.30%
$ 28.33 million $ 404,474
May 21, 2 PM $ 0.00133
+0.02%
$ 28.41 million $ 403,971
May 21, 1 PM $ 0.00133
+0.99%
$ 28.41 million $ 402,455
May 21, 12 PM $ 0.00131
-0.11%
$ 28.13 million $ 402,026
May 21, 11 AM $ 0.00131
+0.11%
$ 28.16 million $ 399,819
May 21, 10 AM $ 0.00131
-0.10%
$ 28.13 million $ 396,035
May 21, 9 AM $ 0.00131
-0.11%
$ 28.16 million $ 386,770
May 21, 8 AM $ 0.00132
-0.44%
$ 28.19 million $ 386,087
May 21, 7 AM $ 0.00132
+0.05%
$ 28.32 million $ 387,018
May 21, 6 AM $ 0.00132
-0.08%
$ 28.3 million $ 390,336
May 21, 5 AM $ 0.00132
+0.01%
$ 28.33 million $ 394,030
May 21, 4 AM $ 0.00132
-0.04%
$ 28.32 million $ 400,320
May 21, 3 AM $ 0.00132
+0.03%
$ 28.33 million $ 399,412
May 21, 2 AM $ 0.00132
-0.18%
$ 28.32 million $ 395,053
May 21, 1 AM $ 0.00132
+0.44%
$ 28.37 million $ 391,955
May 21, 12 AM $ 0.00132
-0.35%
$ 28.25 million $ 394,559
May 20, 11 PM $ 0.00132
+0.48%
$ 28.35 million $ 394,771
May 20, 10 PM $ 0.00132
+0.15%
$ 28.21 million $ 393,617
May 20, 9 PM $ 0.00132
-0.10%
$ 28.17 million $ 393,265
May 20, 8 PM $ 0.00132
+0.45%
$ 28.2 million $ 393,253
May 20, 7 PM $ 0.00131
+0.13%
$ 28.08 million $ 383,559
May 20, 6 PM $ 0.00131
-0.07%
$ 28.04 million $ 379,314
May 20, 5 PM $ 0.00131
+0.04%
$ 28.06 million $ 269,648
May 20, 4 PM $ 0.00131
-0.57%
$ 28.05 million $ 270,069
May 20, 3 PM $ 0.00132
+0.11%
$ 28.21 million $ 270,313
May 20, 2 PM $ 0.00132
+0.24%
$ 28.18 million $ 271,167
May 20, 1 PM $ 0.00131
+0.22%
$ 28.11 million $ 269,652
May 20, 12 PM $ 0.00131
-0.28%
$ 28.05 million $ 267,783
May 20, 11 AM $ 0.00131
+0.54%
$ 28.13 million $ 272,850
May 20, 10 AM $ 0.00131
-0.12%
$ 27.98 million $ 273,499