Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.00104
-0.14%
$22.35 million $304,444
Sep 22, 4 AM $0.00104
+0.41%
$22.38 million $287,668
Sep 22, 3 AM $0.00104
-0.02%
$22.28 million $281,518
Sep 22, 2 AM $0.00104
+0.48%
$22.29 million $294,479
Sep 22, 1 AM $0.00104
-0.63%
$22.18 million $293,333
Sep 22, 12 AM $0.00104
-0.18%
$22.32 million $290,335
Sep 21, 11 PM $0.00104
-0.27%
$22.36 million $288,202
Sep 21, 10 PM $0.00105
+2.08%
$22.43 million $278,675
Sep 21, 9 PM $0.00103
-0.20%
$21.98 million $273,555
Sep 21, 8 PM $0.00103
-1.27%
$22.02 million $252,433
Sep 21, 7 PM $0.00104
+0.06%
$22.31 million $261,789
Sep 21, 6 PM $0.00104
+0.13%
$22.29 million $256,677
Sep 21, 5 PM $0.00104
+0.03%
$22.27 million $250,708
Sep 21, 4 PM $0.00104
-0.42%
$22.27 million $244,792
Sep 21, 3 PM $0.00104
+0.61%
$22.36 million $238,319
Sep 21, 2 PM $0.00104
+0.47%
$22.23 million $247,060
Sep 21, 1 PM $0.00103
+0.12%
$22.12 million $231,476
Sep 21, 12 PM $0.00103
+0.63%
$22.1 million $238,287
Sep 21, 11 AM $0.00103
-1.57%
$21.96 million $236,747
Sep 21, 10 AM $0.00104
+1.01%
$22.31 million $231,427
Sep 21, 9 AM $0.00103
+0.80%
$22.09 million $229,227
Sep 21, 8 AM $0.00102
-0.21%
$21.91 million $228,291
Sep 21, 7 AM $0.00103
-0.73%
$21.96 million $228,147
Sep 21, 6 AM $0.00103
+1.18%
$22.12 million $226,668
Sep 21, 5 AM $0.00102
+1.59%
$21.86 million $219,171
Sep 21, 4 AM $0.001
+0.53%
$21.52 million $204,463
Sep 21, 3 AM $0.000999
+0.02%
$21.41 million $212,246
Sep 21, 2 AM $0.000999
+0.68%
$21.4 million $210,978
Sep 21, 1 AM $0.000992
-1.24%
$21.26 million $210,715
Sep 21, 12 AM $0.001
+0.09%
$21.52 million $216,185
Sep 20, 11 PM $0.001
+1.34%
$21.5 million $211,501
Sep 20, 10 PM $0.000991
+1.39%
$21.22 million $213,707
Sep 20, 9 PM $0.000977
+0.03%
$20.93 million $211,139
Sep 20, 8 PM $0.000977
+0.00%
$20.92 million $211,365
Sep 20, 7 PM $0.000977
-0.11%
$20.92 million $212,177
Sep 20, 6 PM $0.000978
+0.24%
$20.95 million $212,106
Sep 20, 5 PM $0.000976
+0.73%
$20.9 million $212,580
Sep 20, 4 PM $0.000968
+0.25%
$20.74 million $216,305
Sep 20, 3 PM $0.000966
-0.08%
$20.69 million $219,672
Sep 20, 2 PM $0.000967
-0.04%
$20.71 million $252,998
Sep 20, 1 PM $0.000967
+0.26%
$20.72 million $257,713
Sep 20, 12 PM $0.000965
+0.18%
$20.67 million $258,103
Sep 20, 11 AM $0.000963
-0.18%
$20.63 million $257,718
Sep 20, 10 AM $0.000965
-0.64%
$20.67 million $258,520
Sep 20, 9 AM $0.000971
-0.51%
$20.8 million $263,475
Sep 20, 8 AM $0.000976
-1.00%
$20.91 million $265,836
Sep 20, 7 AM $0.000986
+0.84%
$21.12 million $270,706
Sep 20, 6 AM $0.000978
+0.15%
$20.94 million $280,570
Sep 20, 5 AM $0.000976
-0.89%
$20.91 million $289,478
Sep 20, 4 AM $0.000985
+0.68%
$21.1 million $286,613