Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $0.000869
+0.00%
$18.62 million $106,595
10:12 PM $0.000869
+0.00%
$18.62 million $106,595
10:11 PM $0.000869
+0.18%
$18.62 million $106,382
10:10 PM $0.000868
-0.01%
$18.62 million $106,175
10:09 PM $0.000868
+0.00%
$18.59 million $106,175
10:08 PM $0.000868
+0.00%
$18.59 million $106,175
10:07 PM $0.000868
-0.02%
$18.59 million $106,182
10:06 PM $0.000868
+0.20%
$18.59 million $106,173
10:05 PM $0.000866
+0.00%
$18.59 million $106,034
10:04 PM $0.000866
-0.01%
$18.56 million $106,033
10:03 PM $0.000866
+0.00%
$18.56 million $106,033
10:02 PM $0.000866
+0.06%
$18.56 million $106,025
10:01 PM $0.000866
+0.00%
$18.56 million $106,039
10:00 PM $0.000866
+0.05%
$18.56 million $105,997
9:59 PM $0.000865
+0.00%
$18.53 million $105,989
9:58 PM $0.000865
-0.01%
$18.53 million $105,997
9:57 PM $0.000865
-0.01%
$18.53 million $105,989
9:56 PM $0.000865
+0.40%
$18.53 million $105,975
9:55 PM $0.000862
+0.00%
$18.53 million $105,543
9:54 PM $0.000862
+0.02%
$18.46 million $105,542
9:53 PM $0.000862
+0.01%
$18.46 million $105,549
9:52 PM $0.000862
-0.04%
$18.46 million $105,550
9:51 PM $0.000862
+0.03%
$18.46 million $105,550
9:50 PM $0.00086
+0.01%
$18.46 million $105,425
9:49 PM $0.000861
+0.00%
$18.43 million $105,417
9:48 PM $0.000861
+0.00%
$18.43 million $105,424
9:47 PM $0.000861
+0.00%
$18.43 million $105,424
9:46 PM $0.00086
+0.03%
$18.43 million $105,423
9:45 PM $0.000861
-0.01%
$18.43 million $105,582
9:44 PM $0.000862
+0.01%
$18.45 million $105,574
9:43 PM $0.000861
+0.01%
$18.45 million $105,575
9:42 PM $0.000861
-0.04%
$18.45 million $105,574
9:41 PM $0.000862
-0.10%
$18.45 million $105,580
9:40 PM $0.000863
+0.01%
$18.45 million $105,654
9:39 PM $0.000863
+0.01%
$18.48 million $105,654
9:38 PM $0.000862
+0.02%
$18.48 million $105,654
9:37 PM $0.000862
-0.02%
$18.48 million $105,654
9:36 PM $0.000863
+0.02%
$18.48 million $105,652
9:35 PM $0.000862
-0.23%
$18.48 million $105,652
9:34 PM $0.000864
+0.00%
$18.52 million $105,805
9:33 PM $0.000864
+0.02%
$18.52 million $105,812
9:32 PM $0.000864
+0.03%
$18.52 million $105,804
9:31 PM $0.000864
-0.01%
$18.52 million $105,803
9:30 PM $0.000864
+0.23%
$18.52 million $105,801
9:29 PM $0.000862
+0.00%
$18.47 million $105,555
9:28 PM $0.000862
+0.03%
$18.47 million $105,556
9:27 PM $0.000862
-0.02%
$18.47 million $105,563
9:26 PM $0.000862
+0.02%
$18.47 million $105,571
9:25 PM $0.000862
-0.41%
$18.47 million $105,563
9:24 PM $0.000866
-0.02%
$18.54 million $105,951