GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00137
-0.19%
$ 29.29 million $ 554,139
1:38 PM $ 0.00137
+0.01%
$ 29.29 million $ 554,980
1:37 PM $ 0.00137
+0.02%
$ 29.29 million $ 554,992
1:36 PM $ 0.00137
-0.02%
$ 29.29 million $ 554,759
1:35 PM $ 0.00137
-0.02%
$ 29.29 million $ 554,691
1:34 PM $ 0.00137
+0.05%
$ 29.34 million $ 554,643
1:33 PM $ 0.00137
-0.01%
$ 29.34 million $ 554,996
1:32 PM $ 0.00137
-0.04%
$ 29.34 million $ 555,038
1:31 PM $ 0.00137
+0.04%
$ 29.34 million $ 555,098
1:30 PM $ 0.00137
-0.02%
$ 29.34 million $ 555,126
1:29 PM $ 0.00137
+0.00%
$ 29.34 million $ 555,088
1:28 PM $ 0.00137
-0.02%
$ 29.34 million $ 556,749
1:27 PM $ 0.00137
+0.01%
$ 29.34 million $ 557,358
1:26 PM $ 0.00137
+0.08%
$ 29.34 million $ 557,624
1:25 PM $ 0.00137
-0.03%
$ 29.34 million $ 557,624
1:24 PM $ 0.00137
-0.01%
$ 29.31 million $ 557,508
1:23 PM $ 0.00137
+0.02%
$ 29.31 million $ 557,524
1:22 PM $ 0.00137
-0.02%
$ 29.31 million $ 557,582
1:21 PM $ 0.00137
-0.04%
$ 29.31 million $ 557,733
1:20 PM $ 0.00137
+0.03%
$ 29.31 million $ 558,190
1:19 PM $ 0.00137
+0.03%
$ 29.31 million $ 558,174
1:18 PM $ 0.00137
-0.01%
$ 29.31 million $ 558,141
1:17 PM $ 0.00137
-0.02%
$ 29.31 million $ 558,178
1:16 PM $ 0.00137
-0.04%
$ 29.31 million $ 558,183
1:15 PM $ 0.00137
+0.00%
$ 29.31 million $ 558,283
1:14 PM $ 0.00137
+0.04%
$ 29.32 million $ 558,186
1:13 PM $ 0.00137
-0.02%
$ 29.32 million $ 559,220
1:12 PM $ 0.00137
-0.04%
$ 29.32 million $ 559,157
1:11 PM $ 0.00137
+0.04%
$ 29.32 million $ 559,121
1:10 PM $ 0.00137
+0.00%
$ 29.32 million $ 559,565
1:09 PM $ 0.00137
-0.07%
$ 29.31 million $ 559,565
1:08 PM $ 0.00137
-0.23%
$ 29.31 million $ 559,503
1:07 PM $ 0.00137
-0.03%
$ 29.31 million $ 559,842
1:06 PM $ 0.00137
+0.01%
$ 29.31 million $ 559,875
1:05 PM $ 0.00137
+0.05%
$ 29.31 million $ 560,236
1:04 PM $ 0.00137
-0.01%
$ 29.37 million $ 559,956
1:03 PM $ 0.00137
+0.01%
$ 29.37 million $ 559,965
1:02 PM $ 0.00137
+0.01%
$ 29.37 million $ 559,993
1:01 PM $ 0.00137
-0.05%
$ 29.37 million $ 560,126
1:00 PM $ 0.00137
-0.04%
$ 29.37 million $ 560,037
12:59 PM $ 0.00137
-0.02%
$ 29.39 million $ 560,269
12:58 PM $ 0.00137
+0.00%
$ 29.39 million $ 563,365
12:57 PM $ 0.00137
+0.00%
$ 29.39 million $ 563,486
12:56 PM $ 0.00137
+0.05%
$ 29.39 million $ 563,719
12:55 PM $ 0.00137
-0.04%
$ 29.39 million $ 563,491
12:54 PM $ 0.00137
-0.01%
$ 29.39 million $ 563,448
12:53 PM $ 0.00137
+0.03%
$ 29.39 million $ 563,437
12:52 PM $ 0.00137
-0.01%
$ 29.39 million $ 563,456
12:51 PM $ 0.00137
-0.05%
$ 29.39 million $ 563,395
12:50 PM $ 0.00137
+0.10%
$ 29.39 million $ 563,395