GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000924
-0.05%
$ 19.8 million $ 427,705
3:59 AM $ 0.000925
+0.05%
$ 19.81 million $ 427,585
3:58 AM $ 0.000924
+0.00%
$ 19.81 million $ 427,650
3:57 AM $ 0.000924
+0.01%
$ 19.81 million $ 427,565
3:56 AM $ 0.000923
-0.10%
$ 19.81 million $ 427,538
3:55 AM $ 0.000924
-0.03%
$ 19.81 million $ 427,547
3:54 AM $ 0.000925
+0.00%
$ 19.81 million $ 427,463
3:53 AM $ 0.000925
+0.08%
$ 19.81 million $ 427,548
3:52 AM $ 0.000924
-0.03%
$ 19.81 million $ 427,559
3:51 AM $ 0.000924
-0.03%
$ 19.81 million $ 427,570
3:50 AM $ 0.000924
-0.02%
$ 19.81 million $ 427,584
3:49 AM $ 0.000925
-0.05%
$ 19.81 million $ 427,684
3:48 AM $ 0.000925
-0.01%
$ 19.81 million $ 427,722
3:47 AM $ 0.000925
+0.16%
$ 19.81 million $ 427,746
3:46 AM $ 0.000924
-0.15%
$ 19.81 million $ 427,737
3:45 AM $ 0.000925
+0.13%
$ 19.81 million $ 427,900
3:44 AM $ 0.000924
-0.07%
$ 19.79 million $ 427,900
3:43 AM $ 0.000925
+0.04%
$ 19.79 million $ 427,895
3:42 AM $ 0.000924
+0.04%
$ 19.79 million $ 427,689
3:41 AM $ 0.000925
-0.03%
$ 19.79 million $ 427,748
3:40 AM $ 0.000925
+0.10%
$ 19.79 million $ 427,679
3:39 AM $ 0.000924
+0.00%
$ 19.79 million $ 427,604
3:38 AM $ 0.000924
-0.01%
$ 19.79 million $ 427,470
3:37 AM $ 0.000924
-0.06%
$ 19.79 million $ 427,460
3:36 AM $ 0.000925
-0.13%
$ 19.79 million $ 427,328
3:35 AM $ 0.000926
+0.07%
$ 19.79 million $ 428,657
3:34 AM $ 0.000926
+0.41%
$ 19.83 million $ 428,661
3:33 AM $ 0.000922
+0.01%
$ 19.83 million $ 428,404
3:32 AM $ 0.000922
+0.05%
$ 19.83 million $ 428,478
3:31 AM $ 0.000921
+0.00%
$ 19.83 million $ 428,343
3:30 AM $ 0.000921
-0.05%
$ 19.83 million $ 428,274
3:29 AM $ 0.000922
+0.05%
$ 19.75 million $ 428,397
3:28 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,397
3:27 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,408
3:26 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,248
3:25 AM $ 0.000921
-0.05%
$ 19.75 million $ 428,308
3:24 AM $ 0.000922
+0.00%
$ 19.75 million $ 428,229
3:23 AM $ 0.000922
+0.12%
$ 19.75 million $ 428,313
3:22 AM $ 0.000921
+0.00%
$ 19.75 million $ 428,337
3:21 AM $ 0.000921
-0.06%
$ 19.75 million $ 428,230
3:20 AM $ 0.000922
+0.03%
$ 19.75 million $ 428,259
3:19 AM $ 0.000922
-0.03%
$ 19.74 million $ 428,379
3:18 AM $ 0.000922
+0.03%
$ 19.74 million $ 428,257
3:17 AM $ 0.000922
-0.05%
$ 19.74 million $ 428,424
3:16 AM $ 0.000922
+0.05%
$ 19.74 million $ 428,418
3:15 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,360
3:14 AM $ 0.000922
+0.00%
$ 19.74 million $ 428,427
3:13 AM $ 0.000922
+0.01%
$ 19.74 million $ 428,489
3:12 AM $ 0.000921
-0.08%
$ 19.74 million $ 428,531
3:11 AM $ 0.000922
+0.03%
$ 19.74 million $ 428,545