GameBuild Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00069
+0.01%
$ 14.79 million $ 195,500
5:13 AM $ 0.00069
-0.01%
$ 14.79 million $ 195,496
5:12 AM $ 0.00069
-0.02%
$ 14.79 million $ 195,496
5:11 AM $ 0.00069
+0.05%
$ 14.79 million $ 195,482
5:10 AM $ 0.00069
-0.07%
$ 14.79 million $ 195,314
5:09 AM $ 0.000691
+0.07%
$ 14.79 million $ 195,320
5:08 AM $ 0.00069
+0.00%
$ 14.79 million $ 195,321
5:07 AM $ 0.00069
+0.09%
$ 14.79 million $ 195,316
5:06 AM $ 0.00069
-0.05%
$ 14.79 million $ 195,319
5:05 AM $ 0.00069
+0.00%
$ 14.79 million $ 195,363
5:04 AM $ 0.00069
+0.00%
$ 14.78 million $ 195,382
5:03 AM $ 0.00069
+0.00%
$ 14.78 million $ 195,382
5:02 AM $ 0.00069
+0.00%
$ 14.78 million $ 195,381
5:01 AM $ 0.00069
+0.06%
$ 14.78 million $ 195,374
5:00 AM $ 0.000689
-0.01%
$ 14.78 million $ 195,240
4:59 AM $ 0.00069
-0.07%
$ 14.77 million $ 195,241
4:58 AM $ 0.00069
-0.01%
$ 14.77 million $ 195,246
4:57 AM $ 0.00069
+0.11%
$ 14.77 million $ 195,246
4:56 AM $ 0.000689
+0.12%
$ 14.77 million $ 195,255
4:55 AM $ 0.000688
+0.00%
$ 14.77 million $ 195,350
4:54 AM $ 0.000688
-0.07%
$ 14.75 million $ 195,338
4:53 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,340
4:52 AM $ 0.000689
+0.06%
$ 14.75 million $ 195,340
4:51 AM $ 0.000689
+0.02%
$ 14.75 million $ 195,338
4:50 AM $ 0.000688
+0.07%
$ 14.75 million $ 195,186
4:49 AM $ 0.000688
+0.00%
$ 14.74 million $ 195,187
4:48 AM $ 0.000688
-0.07%
$ 14.74 million $ 195,186
4:47 AM $ 0.000688
+0.06%
$ 14.74 million $ 195,186
4:46 AM $ 0.000688
-0.08%
$ 14.74 million $ 195,196
4:45 AM $ 0.000689
+0.00%
$ 14.74 million $ 195,212
4:44 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,210
4:43 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,210
4:42 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,209
4:41 AM $ 0.000689
-0.03%
$ 14.75 million $ 195,219
4:40 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,259
4:39 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,258
4:38 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,260
4:37 AM $ 0.000689
+0.00%
$ 14.75 million $ 195,260
4:36 AM $ 0.000689
-0.14%
$ 14.75 million $ 195,255
4:35 AM $ 0.00069
+0.00%
$ 14.75 million $ 195,558
4:34 AM $ 0.00069
+0.07%
$ 14.77 million $ 195,551
4:33 AM $ 0.000689
-0.07%
$ 14.77 million $ 195,555
4:32 AM $ 0.00069
-0.07%
$ 14.77 million $ 195,555
4:31 AM $ 0.00069
+0.15%
$ 14.77 million $ 195,575
4:30 AM $ 0.000689
+0.00%
$ 14.77 million $ 195,149
4:29 AM $ 0.000689
+0.00%
$ 14.76 million $ 195,149
4:28 AM $ 0.000689
+0.07%
$ 14.76 million $ 195,146
4:27 AM $ 0.000689
-0.08%
$ 14.76 million $ 195,146
4:26 AM $ 0.000689
-0.13%
$ 14.76 million $ 195,143
4:25 AM $ 0.00069
+0.00%
$ 14.76 million $ 195,447