Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.00412
+5.30%
$66.76 million $1.32 million
Sep 30, 2024 $0.00391
-2.44%
$63.35 million $1.13 million
Sep 29, 2024 $0.00401
-6.08%
$64.91 million $890,426
Sep 28, 2024 $0.00447
+29.17%
$72.29 million $1.28 million
Sep 27, 2024 $0.00346
-11.21%
$55.96 million $1.33 million
Sep 26, 2024 $0.00389
-1.02%
$62.98 million $1.67 million
Sep 25, 2024 $0.00393
+0.94%
$63.66 million $1.72 million
Sep 24, 2024 $0.0039
-1.91%
$63.1 million $3.9 million
Sep 23, 2024 $0.00397
+6.36%
$64.24 million $4.79 million
Sep 22, 2024 $0.00374
-2.65%
$60.58 million $1.82 million
Sep 21, 2024 $0.00384
+3.21%
$62.11 million $2.7 million
Sep 20, 2024 $0.00371
+5.87%
$60.12 million $5.63 million
Sep 19, 2024 $0.00349
+1.63%
$56.47 million $1.53 million
Sep 18, 2024 $0.00343
-0.86%
$55.56 million $1.14 million
Sep 17, 2024 $0.00346
-0.75%
$56.03 million $971,768
Sep 16, 2024 $0.0035
-0.60%
$56.57 million $1.64 million
Sep 15, 2024 $0.0035
-2.63%
$56.69 million $1.13 million
Sep 14, 2024 $0.00359
+0.96%
$58.18 million $1.37 million
Sep 13, 2024 $0.00358
+4.02%
$57.93 million $9.68 million
Sep 12, 2024 $0.00344
-0.42%
$55.69 million $1.32 million
Sep 11, 2024 $0.00345
+2.03%
$55.92 million $3.9 million
Sep 10, 2024 $0.00339
-1.76%
$54.79 million $1.4 million
Sep 9, 2024 $0.00344
+2.12%
$55.74 million $7.02 million
Sep 8, 2024 $0.00337
+4.94%
$54.58 million $1.34 million
Sep 7, 2024 $0.00321
-2.37%
$52.02 million $167,033
Sep 6, 2024 $0.00328
-2.37%
$53.11 million $484,694
Sep 5, 2024 $0.00336
-1.77%
$54.39 million $383,112
Sep 4, 2024 $0.00342
-2.08%
$55.38 million $1.44 million
Sep 3, 2024 $0.0035
-5.38%
$56.59 million $525,633
Sep 2, 2024 $0.0037
-4.53%
$59.82 million $537,870
Sep 1, 2024 $0.00388
-7.91%
$62.79 million $556,323
Aug 31, 2024 $0.00419
+14.00%
$67.78 million $3.21 million
Aug 30, 2024 $0.00366
+0.70%
$59.19 million $1.06 million
Aug 29, 2024 $0.00363
+6.43%
$58.78 million $749,328
Aug 28, 2024 $0.00341
-4.68%
$55.23 million $1.18 million
Aug 27, 2024 $0.00355
-1.16%
$57.53 million $1.14 million
Aug 26, 2024 $0.0036
-2.84%
$58.23 million $4.85 million
Aug 25, 2024 $0.00371
-17.42%
$59.99 million $820,671
Aug 24, 2024 $0.00448
+22.03%
$72.5 million $1.07 million
Aug 23, 2024 $0.00367
+4.41%
$59.38 million $1.02 million
Aug 22, 2024 $0.00351
-1.01%
$56.85 million $1.37 million
Aug 21, 2024 $0.00355
+4.06%
$57.42 million $2.08 million
Aug 20, 2024 $0.00339
+1.57%
$54.9 million $2.28 million
Aug 19, 2024 $0.00334
-4.85%
$53.98 million $6.7 million
Aug 18, 2024 $0.00349
-1.25%
$56.5 million $754,513
Aug 17, 2024 $0.00354
-1.11%
$57.26 million $578,540
Aug 16, 2024 $0.00358
-2.78%
$57.96 million $1.2 million
Aug 15, 2024 $0.00368
+1.76%
$59.56 million $5.33 million
Aug 14, 2024 $0.00362
+1.02%
$58.53 million $2.48 million
Aug 13, 2024 $0.00358
-0.60%
$57.96 million $1.16 million