GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00139
+0.04%
$ 29.85 million $ 531,220
Mar 20, 8 PM $ 0.00139
-0.03%
$ 29.84 million $ 534,177
Mar 20, 7 PM $ 0.00139
-0.07%
$ 29.84 million $ 534,650
Mar 20, 6 PM $ 0.00139
-0.24%
$ 29.87 million $ 535,753
Mar 20, 5 PM $ 0.0014
+0.22%
$ 29.94 million $ 538,724
Mar 20, 4 PM $ 0.00139
+0.13%
$ 29.87 million $ 535,569
Mar 20, 3 PM $ 0.00139
-0.16%
$ 29.83 million $ 515,179
Mar 20, 2 PM $ 0.0014
+0.08%
$ 29.88 million $ 563,814
Mar 20, 1 PM $ 0.00139
+0.32%
$ 29.86 million $ 565,372
Mar 20, 12 PM $ 0.00139
-0.44%
$ 29.76 million $ 576,680
Mar 20, 11 AM $ 0.0014
-0.12%
$ 29.9 million $ 578,169
Mar 20, 10 AM $ 0.0014
+0.04%
$ 29.93 million $ 581,428
Mar 20, 9 AM $ 0.0014
-0.60%
$ 29.92 million $ 585,810
Mar 20, 8 AM $ 0.00141
+0.00%
$ 30.1 million $ 578,829
Mar 20, 7 AM $ 0.00141
+0.57%
$ 30.1 million $ 581,850
Mar 20, 6 AM $ 0.0014
-0.20%
$ 29.93 million $ 585,938
Mar 20, 5 AM $ 0.0014
-0.79%
$ 29.99 million $ 587,164
Mar 20, 4 AM $ 0.00141
+0.01%
$ 30.23 million $ 579,742
Mar 20, 3 AM $ 0.00141
+0.04%
$ 30.23 million $ 583,660
Mar 20, 2 AM $ 0.00141
+0.79%
$ 30.21 million $ 630,433
Mar 20, 1 AM $ 0.0014
+0.71%
$ 29.98 million $ 626,768
Mar 20, 12 AM $ 0.00139
-0.74%
$ 29.77 million $ 696,959
Mar 19, 11 PM $ 0.0014
-0.07%
$ 29.99 million $ 1.1 million
Mar 19, 10 PM $ 0.0014
+0.80%
$ 30.01 million $ 1.1 million
Mar 19, 9 PM $ 0.00139
-0.26%
$ 29.77 million $ 1.06 million
Mar 19, 8 PM $ 0.00139
+0.02%
$ 29.85 million $ 1.06 million
Mar 19, 7 PM $ 0.00139
-0.04%
$ 29.85 million $ 1.06 million
Mar 19, 6 PM $ 0.00139
+0.28%
$ 29.86 million $ 1.06 million
Mar 19, 5 PM $ 0.00139
+0.20%
$ 29.77 million $ 1.1 million
Mar 19, 4 PM $ 0.00139
+0.10%
$ 29.71 million $ 1.11 million
Mar 19, 3 PM $ 0.00139
+0.04%
$ 29.68 million $ 1.1 million
Mar 19, 2 PM $ 0.00138
-0.04%
$ 29.67 million $ 1.22 million
Mar 19, 1 PM $ 0.00139
-0.32%
$ 29.68 million $ 1.23 million
Mar 19, 12 PM $ 0.00139
-0.30%
$ 29.77 million $ 1.23 million
Mar 19, 11 AM $ 0.00139
-0.10%
$ 29.86 million $ 1.24 million
Mar 19, 10 AM $ 0.0014
-0.14%
$ 29.89 million $ 1.27 million
Mar 19, 9 AM $ 0.0014
+0.09%
$ 29.93 million $ 1.27 million
Mar 19, 8 AM $ 0.0014
-0.30%
$ 29.9 million $ 1.28 million
Mar 19, 7 AM $ 0.0014
+0.01%
$ 29.99 million $ 1.27 million
Mar 19, 6 AM $ 0.0014
+0.28%
$ 29.99 million $ 1.26 million
Mar 19, 5 AM $ 0.0014
+0.01%
$ 29.9 million $ 1.26 million
Mar 19, 4 AM $ 0.0014
-0.15%
$ 29.9 million $ 1.26 million
Mar 19, 3 AM $ 0.0014
-0.86%
$ 29.94 million $ 1.27 million
Mar 19, 2 AM $ 0.00141
-0.06%
$ 30.2 million $ 1.24 million
Mar 19, 1 AM $ 0.00141
-0.51%
$ 30.22 million $ 1.24 million
Mar 19, 12 AM $ 0.00142
+1.58%
$ 30.38 million $ 1.19 million
Mar 18, 11 PM $ 0.0014
-0.73%
$ 29.9 million $ 757,819
Mar 18, 10 PM $ 0.00141
+0.49%
$ 30.12 million $ 761,721
Mar 18, 9 PM $ 0.0014
+0.50%
$ 29.98 million $ 769,941
Mar 18, 8 PM $ 0.00139
-0.20%
$ 29.83 million $ 774,094