GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000862
+0.70%
$ 18.46 million $ 242,439
Jul 20, 9 AM $ 0.000856
-0.99%
$ 18.33 million $ 240,767
Jul 20, 8 AM $ 0.000864
+0.40%
$ 18.51 million $ 241,919
Jul 20, 7 AM $ 0.000861
-0.85%
$ 18.44 million $ 238,934
Jul 20, 6 AM $ 0.000868
-0.05%
$ 18.6 million $ 238,247
Jul 20, 5 AM $ 0.000869
+1.62%
$ 18.61 million $ 235,734
Jul 20, 4 AM $ 0.000855
-0.05%
$ 18.31 million $ 228,487
Jul 20, 3 AM $ 0.000855
-2.29%
$ 18.32 million $ 228,190
Jul 20, 2 AM $ 0.000875
+0.09%
$ 18.75 million $ 226,980
Jul 20, 1 AM $ 0.000875
+0.25%
$ 18.73 million $ 226,864
Jul 20, 12 AM $ 0.000873
-0.08%
$ 18.7 million $ 227,314
Jul 19, 11 PM $ 0.000874
-0.41%
$ 18.71 million $ 226,099
Jul 19, 10 PM $ 0.000877
+0.18%
$ 18.79 million $ 225,180
Jul 19, 9 PM $ 0.000876
-0.08%
$ 18.76 million $ 225,981
Jul 19, 8 PM $ 0.000876
+0.24%
$ 18.77 million $ 226,371
Jul 19, 7 PM $ 0.000875
-0.65%
$ 18.74 million $ 225,018
Jul 19, 6 PM $ 0.000881
+0.16%
$ 18.86 million $ 225,658
Jul 19, 5 PM $ 0.000879
-0.02%
$ 18.83 million $ 229,217
Jul 19, 4 PM $ 0.000879
-0.10%
$ 18.83 million $ 229,688
Jul 19, 3 PM $ 0.00088
+0.02%
$ 18.85 million $ 230,898
Jul 19, 2 PM $ 0.00088
+0.08%
$ 18.85 million $ 230,515
Jul 19, 1 PM $ 0.000879
-0.83%
$ 18.83 million $ 230,889
Jul 19, 12 PM $ 0.000887
-0.25%
$ 18.99 million $ 229,793
Jul 19, 11 AM $ 0.000889
-0.34%
$ 19.04 million $ 230,101
Jul 19, 10 AM $ 0.000892
+0.57%
$ 19.1 million $ 230,504
Jul 19, 9 AM $ 0.000887
-0.02%
$ 19 million $ 231,279
Jul 19, 8 AM $ 0.000887
+0.14%
$ 19 million $ 227,786
Jul 19, 7 AM $ 0.000886
-0.09%
$ 18.97 million $ 227,701
Jul 19, 6 AM $ 0.000887
+0.02%
$ 18.99 million $ 227,877
Jul 19, 5 AM $ 0.000886
+0.09%
$ 18.99 million $ 227,955
Jul 19, 4 AM $ 0.000886
+0.32%
$ 18.97 million $ 228,029
Jul 19, 3 AM $ 0.000883
-0.31%
$ 18.91 million $ 227,425
Jul 19, 2 AM $ 0.000886
+0.02%
$ 18.97 million $ 231,084
Jul 19, 1 AM $ 0.000885
+0.04%
$ 18.96 million $ 231,500
Jul 19, 12 AM $ 0.000886
-0.90%
$ 18.97 million $ 232,014
Jul 18, 11 PM $ 0.000894
+0.20%
$ 19.14 million $ 232,115
Jul 18, 10 PM $ 0.000892
-0.03%
$ 19.1 million $ 231,652
Jul 18, 9 PM $ 0.000892
+0.07%
$ 19.11 million $ 231,509
Jul 18, 8 PM $ 0.000891
-0.07%
$ 19.09 million $ 230,766
Jul 18, 7 PM $ 0.000892
+0.05%
$ 19.11 million $ 231,139
Jul 18, 6 PM $ 0.000892
+0.17%
$ 19.11 million $ 230,811
Jul 18, 5 PM $ 0.000891
+0.44%
$ 19.08 million $ 227,691
Jul 18, 4 PM $ 0.000887
+0.03%
$ 18.99 million $ 227,187
Jul 18, 3 PM $ 0.000886
-0.31%
$ 18.99 million $ 227,033
Jul 18, 2 PM $ 0.000889
+0.52%
$ 19.05 million $ 227,307
Jul 18, 1 PM $ 0.000885
-0.61%
$ 18.95 million $ 226,845
Jul 18, 12 PM $ 0.00089
+0.02%
$ 19.07 million $ 226,885
Jul 18, 11 AM $ 0.00089
+0.78%
$ 19.06 million $ 227,750
Jul 18, 10 AM $ 0.000883
-0.80%
$ 18.91 million $ 226,743
Jul 18, 9 AM $ 0.00089
+0.16%
$ 19.07 million $ 229,802