Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.000985
+0.68%
$21.1 million $286,613
Sep 20, 3 AM $0.000978
+0.30%
$20.96 million $285,085
Sep 20, 2 AM $0.000975
-1.86%
$20.89 million $280,234
Sep 20, 1 AM $0.000994
-0.34%
$21.29 million $277,497
Sep 20, 12 AM $0.000997
+0.56%
$21.36 million $268,380
Sep 19, 11 PM $0.000992
-0.41%
$21.24 million $261,305
Sep 19, 10 PM $0.000996
+0.39%
$21.33 million $261,126
Sep 19, 9 PM $0.000992
-0.01%
$21.25 million $259,599
Sep 19, 8 PM $0.000992
-0.69%
$21.25 million $260,612
Sep 19, 7 PM $0.000999
-0.02%
$21.4 million $263,885
Sep 19, 6 PM $0.000999
+0.07%
$21.4 million $262,482
Sep 19, 5 PM $0.000998
-0.35%
$21.38 million $264,618
Sep 19, 4 PM $0.001
+1.40%
$21.46 million $264,482
Sep 19, 3 PM $0.000988
+0.35%
$21.16 million $261,884
Sep 19, 2 PM $0.000985
-0.80%
$21.09 million $318,768
Sep 19, 1 PM $0.000993
+0.62%
$21.28 million $314,846
Sep 19, 12 PM $0.000987
+0.71%
$21.15 million $313,693
Sep 19, 11 AM $0.00098
-1.38%
$21 million $311,838
Sep 19, 10 AM $0.000994
-0.08%
$21.29 million $306,602
Sep 19, 9 AM $0.000995
+2.50%
$21.31 million $299,562
Sep 19, 8 AM $0.00097
-0.84%
$20.79 million $292,406
Sep 19, 7 AM $0.000979
+0.85%
$20.96 million $288,907
Sep 19, 6 AM $0.00097
+1.67%
$20.79 million $268,055
Sep 19, 5 AM $0.000954
+1.83%
$20.44 million $233,589
Sep 19, 4 AM $0.000937
-0.61%
$20.08 million $232,608
Sep 19, 3 AM $0.000943
+0.20%
$20.2 million $233,638
Sep 19, 2 AM $0.000941
+0.03%
$20.16 million $233,752
Sep 19, 1 AM $0.000941
+0.67%
$20.16 million $235,320
Sep 19, 12 AM $0.000935
+0.28%
$20.02 million $232,532
Sep 18, 11 PM $0.000932
-0.03%
$19.96 million $231,824
Sep 18, 10 PM $0.000932
-0.21%
$19.97 million $228,332
Sep 18, 9 PM $0.000934
+0.24%
$20.01 million $225,551
Sep 18, 8 PM $0.000932
-0.18%
$19.96 million $222,404
Sep 18, 7 PM $0.000934
+0.12%
$20 million $219,332
Sep 18, 6 PM $0.000933
+0.08%
$19.98 million $217,257
Sep 18, 5 PM $0.000932
+0.24%
$19.96 million $214,728
Sep 18, 4 PM $0.00093
+1.23%
$19.91 million $212,036
Sep 18, 3 PM $0.000918
-1.15%
$19.67 million $205,239
Sep 18, 2 PM $0.000929
+0.42%
$19.9 million $208,885
Sep 18, 1 PM $0.000925
+1.09%
$19.82 million $203,046
Sep 18, 12 PM $0.000915
+0.61%
$19.6 million $203,684
Sep 18, 11 AM $0.00091
-0.09%
$19.48 million $202,397
Sep 18, 10 AM $0.00091
+0.77%
$19.5 million $202,556
Sep 18, 9 AM $0.000903
-0.18%
$19.35 million $202,890
Sep 18, 8 AM $0.000905
+0.03%
$19.39 million $208,813
Sep 18, 7 AM $0.000905
-0.64%
$19.38 million $207,401
Sep 18, 6 AM $0.000911
+0.61%
$19.5 million $207,601
Sep 18, 5 AM $0.000905
-0.43%
$19.39 million $206,987
Sep 18, 4 AM $0.000909
+0.76%
$19.47 million $205,585
Sep 18, 3 AM $0.000902
+0.85%
$19.32 million $204,226