Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 PM $0.000869
-0.02%
$18.61 million $106,593
10:27 PM $0.000869
+0.02%
$18.61 million $106,593
10:26 PM $0.000869
+0.00%
$18.61 million $106,594
10:25 PM $0.000869
-0.02%
$18.61 million $106,596
10:24 PM $0.000869
+0.00%
$18.62 million $106,609
10:23 PM $0.000869
+0.01%
$18.62 million $106,609
10:22 PM $0.000869
-0.02%
$18.62 million $106,609
10:21 PM $0.000869
-0.01%
$18.62 million $106,609
10:20 PM $0.000868
-0.01%
$18.62 million $106,399
10:19 PM $0.000868
+0.01%
$18.59 million $106,406
10:18 PM $0.000868
+0.00%
$18.59 million $106,406
10:17 PM $0.000868
+0.01%
$18.59 million $106,398
10:16 PM $0.000868
-0.15%
$18.59 million $106,407
10:15 PM $0.000869
+0.00%
$18.59 million $106,595
10:14 PM $0.000869
+0.00%
$18.62 million $106,595
10:13 PM $0.000869
+0.00%
$18.62 million $106,595
10:12 PM $0.000869
+0.00%
$18.62 million $106,595
10:11 PM $0.000869
+0.18%
$18.62 million $106,382
10:10 PM $0.000868
-0.01%
$18.62 million $106,175
10:09 PM $0.000868
+0.00%
$18.59 million $106,175
10:08 PM $0.000868
+0.00%
$18.59 million $106,175
10:07 PM $0.000868
-0.02%
$18.59 million $106,182
10:06 PM $0.000868
+0.20%
$18.59 million $106,173
10:05 PM $0.000866
+0.00%
$18.59 million $106,034
10:04 PM $0.000866
-0.01%
$18.56 million $106,033
10:03 PM $0.000866
+0.00%
$18.56 million $106,033
10:02 PM $0.000866
+0.06%
$18.56 million $106,025
10:01 PM $0.000866
+0.00%
$18.56 million $106,039
10:00 PM $0.000866
+0.05%
$18.56 million $105,997
9:59 PM $0.000865
+0.00%
$18.53 million $105,989
9:58 PM $0.000865
-0.01%
$18.53 million $105,997
9:57 PM $0.000865
-0.01%
$18.53 million $105,989
9:56 PM $0.000865
+0.40%
$18.53 million $105,975
9:55 PM $0.000862
+0.00%
$18.53 million $105,543
9:54 PM $0.000862
+0.02%
$18.46 million $105,542
9:53 PM $0.000862
+0.01%
$18.46 million $105,549
9:52 PM $0.000862
-0.04%
$18.46 million $105,550
9:51 PM $0.000862
+0.03%
$18.46 million $105,550
9:50 PM $0.00086
+0.01%
$18.46 million $105,425
9:49 PM $0.000861
+0.00%
$18.43 million $105,417
9:48 PM $0.000861
+0.00%
$18.43 million $105,424
9:47 PM $0.000861
+0.00%
$18.43 million $105,424
9:46 PM $0.00086
+0.03%
$18.43 million $105,423
9:45 PM $0.000861
-0.01%
$18.43 million $105,582
9:44 PM $0.000862
+0.01%
$18.45 million $105,574
9:43 PM $0.000861
+0.01%
$18.45 million $105,575
9:42 PM $0.000861
-0.04%
$18.45 million $105,574
9:41 PM $0.000862
-0.10%
$18.45 million $105,580
9:40 PM $0.000863
+0.01%
$18.45 million $105,654
9:39 PM $0.000863
+0.01%
$18.48 million $105,654