GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00137
+0.02%
$ 29.43 million $ 523,378
4:03 PM $ 0.00137
-0.05%
$ 29.43 million $ 523,374
4:02 PM $ 0.00137
+0.02%
$ 29.43 million $ 523,361
4:01 PM $ 0.00137
-0.04%
$ 29.43 million $ 522,996
4:00 PM $ 0.00137
+0.08%
$ 29.43 million $ 523,044
3:59 PM $ 0.00137
+0.03%
$ 29.42 million $ 522,700
3:58 PM $ 0.00137
-0.01%
$ 29.42 million $ 521,926
3:57 PM $ 0.00137
+0.04%
$ 29.42 million $ 521,926
3:56 PM $ 0.00137
+0.01%
$ 29.42 million $ 522,177
3:55 PM $ 0.00137
-0.01%
$ 29.42 million $ 522,180
3:54 PM $ 0.00137
+0.02%
$ 29.41 million $ 522,186
3:53 PM $ 0.00137
+0.00%
$ 29.41 million $ 522,391
3:52 PM $ 0.00137
+0.00%
$ 29.41 million $ 522,619
3:51 PM $ 0.00137
+0.02%
$ 29.41 million $ 522,619
3:50 PM $ 0.00137
-0.01%
$ 29.41 million $ 522,610
3:49 PM $ 0.00137
-0.06%
$ 29.4 million $ 522,599
3:48 PM $ 0.00137
+0.02%
$ 29.4 million $ 522,824
3:47 PM $ 0.00137
+0.00%
$ 29.4 million $ 522,560
3:46 PM $ 0.00137
+0.03%
$ 29.4 million $ 522,576
3:45 PM $ 0.00137
-0.02%
$ 29.4 million $ 532,404
3:44 PM $ 0.00137
-0.02%
$ 29.41 million $ 532,327
3:43 PM $ 0.00137
+0.00%
$ 29.41 million $ 531,997
3:42 PM $ 0.00137
+0.00%
$ 29.41 million $ 532,125
3:41 PM $ 0.00137
+0.02%
$ 29.41 million $ 532,047
3:40 PM $ 0.00137
+0.03%
$ 29.41 million $ 532,096
3:39 PM $ 0.00137
-0.02%
$ 29.4 million $ 532,738
3:38 PM $ 0.00137
+0.03%
$ 29.4 million $ 532,738
3:37 PM $ 0.00137
+0.01%
$ 29.4 million $ 532,680
3:36 PM $ 0.00137
-0.05%
$ 29.4 million $ 532,827
3:35 PM $ 0.00137
-0.03%
$ 29.4 million $ 533,187
3:34 PM $ 0.00137
+0.01%
$ 29.42 million $ 533,434
3:33 PM $ 0.00137
-0.01%
$ 29.42 million $ 533,230
3:32 PM $ 0.00137
+0.00%
$ 29.42 million $ 533,217
3:31 PM $ 0.00137
+0.02%
$ 29.42 million $ 533,438
3:30 PM $ 0.00137
-0.01%
$ 29.42 million $ 533,214
3:29 PM $ 0.00137
+0.07%
$ 29.41 million $ 533,122
3:28 PM $ 0.00137
-0.03%
$ 29.41 million $ 536,240
3:27 PM $ 0.00137
+0.00%
$ 29.41 million $ 536,474
3:26 PM $ 0.00137
+0.09%
$ 29.41 million $ 536,231
3:25 PM $ 0.00137
-0.03%
$ 29.41 million $ 536,203
3:24 PM $ 0.00137
+0.04%
$ 29.38 million $ 536,187
3:23 PM $ 0.00137
-0.04%
$ 29.38 million $ 536,115
3:22 PM $ 0.00137
+0.00%
$ 29.38 million $ 535,812
3:21 PM $ 0.00137
+0.01%
$ 29.38 million $ 536,225
3:20 PM $ 0.00137
+0.01%
$ 29.38 million $ 536,225
3:19 PM $ 0.00137
-0.02%
$ 29.37 million $ 536,305
3:18 PM $ 0.00137
+0.01%
$ 29.37 million $ 536,659
3:17 PM $ 0.00137
-0.06%
$ 29.37 million $ 536,855
3:16 PM $ 0.00137
+0.04%
$ 29.37 million $ 536,633
3:15 PM $ 0.00137
-0.02%
$ 29.37 million $ 537,140