GameBuild Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000925
-0.26%
$ 19.82 million $ 428,380
4:24 AM $ 0.000928
-0.05%
$ 19.87 million $ 428,250
4:23 AM $ 0.000928
-0.04%
$ 19.87 million $ 428,048
4:22 AM $ 0.000928
+0.05%
$ 19.87 million $ 427,959
4:21 AM $ 0.000928
-0.05%
$ 19.87 million $ 428,026
4:20 AM $ 0.000928
+0.08%
$ 19.87 million $ 428,159
4:19 AM $ 0.000927
-0.03%
$ 19.86 million $ 428,153
4:18 AM $ 0.000928
-0.01%
$ 19.86 million $ 428,249
4:17 AM $ 0.000928
-0.02%
$ 19.86 million $ 428,234
4:16 AM $ 0.000928
+0.03%
$ 19.86 million $ 428,234
4:15 AM $ 0.000928
-0.03%
$ 19.86 million $ 428,175
4:14 AM $ 0.000928
+0.05%
$ 19.87 million $ 428,176
4:13 AM $ 0.000928
+0.01%
$ 19.87 million $ 428,089
4:12 AM $ 0.000928
+0.00%
$ 19.87 million $ 427,992
4:11 AM $ 0.000928
+0.03%
$ 19.87 million $ 428,035
4:10 AM $ 0.000927
+0.03%
$ 19.87 million $ 428,026
4:09 AM $ 0.000927
-0.05%
$ 19.86 million $ 427,833
4:08 AM $ 0.000928
+0.01%
$ 19.86 million $ 427,611
4:07 AM $ 0.000928
+0.04%
$ 19.86 million $ 427,555
4:06 AM $ 0.000927
+0.29%
$ 19.86 million $ 427,635
4:05 AM $ 0.000924
+0.00%
$ 19.86 million $ 427,626
4:04 AM $ 0.000924
+0.00%
$ 19.8 million $ 427,691
4:03 AM $ 0.000924
-0.11%
$ 19.8 million $ 427,794
4:02 AM $ 0.000925
+0.13%
$ 19.8 million $ 427,794
4:01 AM $ 0.000924
-0.04%
$ 19.8 million $ 427,650
4:00 AM $ 0.000924
-0.05%
$ 19.8 million $ 427,705
3:59 AM $ 0.000925
+0.05%
$ 19.81 million $ 427,585
3:58 AM $ 0.000924
+0.00%
$ 19.81 million $ 427,650
3:57 AM $ 0.000924
+0.01%
$ 19.81 million $ 427,565
3:56 AM $ 0.000923
-0.10%
$ 19.81 million $ 427,538
3:55 AM $ 0.000924
-0.03%
$ 19.81 million $ 427,547
3:54 AM $ 0.000925
+0.00%
$ 19.81 million $ 427,463
3:53 AM $ 0.000925
+0.08%
$ 19.81 million $ 427,548
3:52 AM $ 0.000924
-0.03%
$ 19.81 million $ 427,559
3:51 AM $ 0.000924
-0.03%
$ 19.81 million $ 427,570
3:50 AM $ 0.000924
-0.02%
$ 19.81 million $ 427,584
3:49 AM $ 0.000925
-0.05%
$ 19.81 million $ 427,684
3:48 AM $ 0.000925
-0.01%
$ 19.81 million $ 427,722
3:47 AM $ 0.000925
+0.16%
$ 19.81 million $ 427,746
3:46 AM $ 0.000924
-0.15%
$ 19.81 million $ 427,737
3:45 AM $ 0.000925
+0.13%
$ 19.81 million $ 427,900
3:44 AM $ 0.000924
-0.07%
$ 19.79 million $ 427,900
3:43 AM $ 0.000925
+0.04%
$ 19.79 million $ 427,895
3:42 AM $ 0.000924
+0.04%
$ 19.79 million $ 427,689
3:41 AM $ 0.000925
-0.03%
$ 19.79 million $ 427,748
3:40 AM $ 0.000925
+0.10%
$ 19.79 million $ 427,679
3:39 AM $ 0.000924
+0.00%
$ 19.79 million $ 427,604
3:38 AM $ 0.000924
-0.01%
$ 19.79 million $ 427,470
3:37 AM $ 0.000924
-0.06%
$ 19.79 million $ 427,460
3:36 AM $ 0.000925
-0.13%
$ 19.79 million $ 427,328