Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0036
-4.45%
$58.22 million $1.94 million
Aug 11, 2024 $0.00376
+1.29%
$60.87 million $4.43 million
Aug 10, 2024 $0.00371
+0.17%
$60.06 million $19.74 million
Aug 9, 2024 $0.0037
+8.25%
$59.95 million $33.81 million
Aug 8, 2024 $0.00344
+2.51%
$55.66 million $4.9 million
Aug 7, 2024 $0.00336
+3.68%
$54.4 million $2.75 million
Aug 6, 2024 $0.00322
+4.03%
$52.16 million $4.9 million
Aug 5, 2024 $0.0031
-2.29%
$50.14 million $3.12 million
Aug 4, 2024 $0.00317
-8.05%
$51.29 million $2.03 million
Aug 3, 2024 $0.00347
-3.79%
$56.17 million $6.91 million
Aug 2, 2024 $0.0036
-1.19%
$58.25 million $16.29 million
Aug 1, 2024 $0.00365
-4.03%
$59.02 million $2.16 million
Jul 31, 2024 $0.0038
+2.67%
$61.56 million $1.95 million
Jul 30, 2024 $0.00371
-5.30%
$60.02 million $2.15 million
Jul 29, 2024 $0.00391
-0.06%
$63.21 million $3.23 million
Jul 28, 2024 $0.00391
+0.25%
$63.21 million $2.36 million
Jul 27, 2024 $0.00389
+1.03%
$62.94 million $2.36 million
Jul 26, 2024 $0.00385
+5.87%
$62.35 million $9.34 million
Jul 25, 2024 $0.00364
-6.41%
$58.86 million $2.65 million
Jul 24, 2024 $0.00389
+0.73%
$62.89 million $2.45 million
Jul 23, 2024 $0.00385
+2.98%
$62.34 million $4.37 million
Jul 22, 2024 $0.00374
-5.68%
$60.46 million $7.24 million
Jul 21, 2024 $0.00394
+2.53%
$63.79 million $3.28 million
Jul 20, 2024 $0.00385
-2.07%
$62.28 million $3.14 million
Jul 19, 2024 $0.00394
-0.46%
$63.75 million $4.03 million
Jul 18, 2024 $0.00395
-4.62%
$63.95 million $4.6 million
Jul 17, 2024 $0.00411
+6.58%
$66.55 million $5.59 million
Jul 16, 2024 $0.00388
-1.61%
$62.78 million $9.93 million
Jul 15, 2024 $0.00394
+0.40%
$63.82 million $4.71 million
Jul 14, 2024 $0.00394
-12.51%
$63.73 million $3.02 million
Jul 13, 2024 $0.0045
+12.41%
$72.79 million $6.79 million
Jul 12, 2024 $0.00401
+0.54%
$64.84 million $18.19 million
Jul 11, 2024 $0.00403
-18.67%
$65.19 million $41.85 million
Jul 10, 2024 $0.00496
+56.36%
$80.21 million $54.72 million
Jul 9, 2024 $0.00317
+1.57%
$51.27 million $1.34 million
Jul 8, 2024 $0.00307
-9.59%
$49.63 million $1.14 million
Jul 7, 2024 $0.00339
+8.12%
$54.81 million $1.46 million
Jul 6, 2024 $0.00314
+5.00%
$50.74 million $1.28 million
Jul 5, 2024 $0.00299
-1.06%
$48.31 million $2.98 million
Jul 4, 2024 $0.00302
-9.02%
$64.63 million $2.61 million
Jul 3, 2024 $0.00332
+2.33%
$71.04 million $3.5 million
Jul 2, 2024 $0.00332
-4.56%
$71.05 million $1.21 million
Jul 1, 2024 $0.00348
+0.02%
$74.44 million $2 million
Jun 30, 2024 $0.00348
-7.27%
$74.58 million $889,423
Jun 29, 2024 $0.00376
+1.70%
$80.44 million $1.39 million
Jun 28, 2024 $0.00369
+0.41%
$79.12 million $1.63 million
Jun 27, 2024 $0.00368
+0.89%
$78.89 million $4.42 million
Jun 26, 2024 $0.00365
+0.81%
$78.19 million $22.87 million
Jun 25, 2024 $0.00362
+10.97%
$77.58 million $19.32 million
Jun 24, 2024 $0.00326
-2.56%
$69.91 million $2.51 million