GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00489
-2.67%
$ 104.77 million $ 2.89 million
Jun 10, 2024 $ 0.00502
-4.26%
$ 107.48 million $ 2.74 million
Jun 9, 2024 $ 0.00523
+1.37%
$ 112.01 million $ 3.93 million
Jun 8, 2024 $ 0.00516
-3.29%
$ 110.62 million $ 5.83 million
Jun 7, 2024 $ 0.00534
-1.49%
$ 114.34 million $ 4.06 million
Jun 6, 2024 $ 0.00543
-1.02%
$ 116.23 million $ 3.59 million
Jun 5, 2024 $ 0.00548
-1.59%
$ 117.39 million $ 3.16 million
Jun 4, 2024 $ 0.00557
+0.51%
$ 119.32 million $ 2.77 million
Jun 3, 2024 $ 0.00554
-1.67%
$ 118.6 million $ 4.76 million
Jun 2, 2024 $ 0.00563
-3.05%
$ 120.6 million $ 2.9 million
Jun 1, 2024 $ 0.0058
-1.93%
$ 124.3 million $ 3.47 million
May 31, 2024 $ 0.00593
-3.92%
$ 126.94 million $ 4.36 million
May 30, 2024 $ 0.00616
+0.59%
$ 131.86 million $ 6.53 million
May 29, 2024 $ 0.00612
-3.95%
$ 131.23 million $ 5.8 million
May 28, 2024 $ 0.00637
+1.61%
$ 136.53 million $ 13.01 million
May 27, 2024 $ 0.00638
+4.67%
$ 136.72 million $ 5.42 million
May 26, 2024 $ 0.0061
-2.69%
$ 130.76 million $ 3.97 million
May 25, 2024 $ 0.00627
+2.80%
$ 134.37 million $ 5.07 million
May 24, 2024 $ 0.00611
+2.09%
$ 130.77 million $ 11.08 million
May 23, 2024 $ 0.00599
-7.76%
$ 128.32 million $ 7.43 million
May 22, 2024 $ 0.0065
-4.32%
$ 139.14 million $ 4.08 million
May 21, 2024 $ 0.00679
-12.99%
$ 145.38 million $ 10.51 million
Download