GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0014
+0.50%
$ 29.98 million $ 769,941
Mar 18, 8 PM $ 0.00139
-0.20%
$ 29.83 million $ 774,094
Mar 18, 7 PM $ 0.0014
-0.03%
$ 29.89 million $ 765,207
Mar 18, 6 PM $ 0.0014
-0.36%
$ 29.9 million $ 766,610
Mar 18, 5 PM $ 0.0014
+0.28%
$ 30 million $ 772,923
Mar 18, 4 PM $ 0.0014
+0.02%
$ 29.92 million $ 764,249
Mar 18, 3 PM $ 0.0014
-1.31%
$ 29.92 million $ 762,033
Mar 18, 2 PM $ 0.00142
-0.87%
$ 30.31 million $ 770,103
Mar 18, 1 PM $ 0.00143
-0.31%
$ 30.58 million $ 763,962
Mar 18, 12 PM $ 0.00143
-0.47%
$ 30.68 million $ 764,757
Mar 18, 11 AM $ 0.00144
-0.41%
$ 30.82 million $ 764,162
Mar 18, 10 AM $ 0.00145
-0.39%
$ 30.95 million $ 743,953
Mar 18, 9 AM $ 0.00145
+0.38%
$ 31.07 million $ 752,731
Mar 18, 8 AM $ 0.00145
-0.25%
$ 30.96 million $ 760,733
Mar 18, 7 AM $ 0.00145
+0.27%
$ 31.01 million $ 770,299
Mar 18, 6 AM $ 0.00144
+0.03%
$ 30.95 million $ 767,277
Mar 18, 5 AM $ 0.00144
+0.38%
$ 30.95 million $ 762,520
Mar 18, 4 AM $ 0.00144
-0.37%
$ 30.82 million $ 755,355
Mar 18, 3 AM $ 0.00144
-0.07%
$ 30.94 million $ 768,512
Mar 18, 2 AM $ 0.00145
+0.09%
$ 30.96 million $ 762,827
Mar 18, 1 AM $ 0.00144
-0.17%
$ 30.93 million $ 767,668
Mar 18, 12 AM $ 0.00145
+0.12%
$ 30.99 million $ 760,009
Mar 17, 11 PM $ 0.00144
+0.71%
$ 30.95 million $ 698,285
Mar 17, 10 PM $ 0.00143
-0.15%
$ 30.73 million $ 705,900
Mar 17, 9 PM $ 0.00144
-0.14%
$ 30.77 million $ 707,653
Mar 17, 8 PM $ 0.00144
+0.09%
$ 30.81 million $ 699,896
Mar 17, 7 PM $ 0.00144
-0.10%
$ 30.78 million $ 709,595
Mar 17, 6 PM $ 0.00144
+0.32%
$ 30.81 million $ 708,149
Mar 17, 5 PM $ 0.00143
+0.08%
$ 30.72 million $ 720,184
Mar 17, 4 PM $ 0.00143
+0.06%
$ 30.69 million $ 720,387
Mar 17, 3 PM $ 0.00143
-0.42%
$ 30.67 million $ 723,266
Mar 17, 2 PM $ 0.00144
+0.08%
$ 30.8 million $ 787,609
Mar 17, 1 PM $ 0.00144
+0.39%
$ 30.78 million $ 799,006
Mar 17, 12 PM $ 0.00143
-0.43%
$ 30.66 million $ 791,589
Mar 17, 11 AM $ 0.00144
+0.55%
$ 30.79 million $ 803,263
Mar 17, 10 AM $ 0.00143
-0.54%
$ 30.62 million $ 816,770
Mar 17, 9 AM $ 0.00144
+0.87%
$ 30.79 million $ 824,396
Mar 17, 8 AM $ 0.00142
-0.48%
$ 30.52 million $ 784,301
Mar 17, 7 AM $ 0.00143
+0.22%
$ 30.66 million $ 781,922
Mar 17, 6 AM $ 0.00143
-0.06%
$ 30.58 million $ 780,692
Mar 17, 5 AM $ 0.00143
-0.07%
$ 30.6 million $ 781,095
Mar 17, 4 AM $ 0.00143
-0.25%
$ 30.62 million $ 784,270
Mar 17, 3 AM $ 0.00143
-0.56%
$ 30.69 million $ 795,270
Mar 17, 2 AM $ 0.00144
+0.06%
$ 30.87 million $ 880,211
Mar 17, 1 AM $ 0.00144
-0.21%
$ 30.81 million $ 869,525
Mar 17, 12 AM $ 0.00144
-0.18%
$ 30.91 million $ 850,911
Mar 16, 11 PM $ 0.00145
+0.62%
$ 30.98 million $ 858,695
Mar 16, 10 PM $ 0.00144
+0.48%
$ 30.78 million $ 849,155
Mar 16, 9 PM $ 0.00143
-0.23%
$ 30.63 million $ 834,169
Mar 16, 8 PM $ 0.00143
+0.38%
$ 30.7 million $ 830,718