Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.000909
+0.76%
$19.47 million $205,585
Sep 18, 3 AM $0.000902
+0.85%
$19.32 million $204,226
Sep 18, 2 AM $0.000895
+0.82%
$19.16 million $201,054
Sep 18, 1 AM $0.000887
-0.69%
$19.01 million $199,594
Sep 18, 12 AM $0.000894
-0.19%
$19.14 million $196,552
Sep 17, 11 PM $0.000895
+0.02%
$19.18 million $197,780
Sep 17, 10 PM $0.000895
+0.19%
$19.17 million $192,455
Sep 17, 9 PM $0.000894
+0.01%
$19.14 million $192,171
Sep 17, 8 PM $0.000894
-0.08%
$19.14 million $192,242
Sep 17, 7 PM $0.000894
+0.69%
$19.16 million $192,043
Sep 17, 6 PM $0.000888
+0.07%
$19.03 million $190,124
Sep 17, 5 PM $0.000888
-0.81%
$19.01 million $188,925
Sep 17, 4 PM $0.000895
-0.07%
$19.17 million $187,176
Sep 17, 3 PM $0.000896
+0.11%
$19.18 million $187,738
Sep 17, 2 PM $0.000895
-0.32%
$19.16 million $194,399
Sep 17, 1 PM $0.000897
+0.63%
$19.22 million $194,744
Sep 17, 12 PM $0.000892
-0.92%
$19.1 million $189,052
Sep 17, 11 AM $0.0009
+0.67%
$19.28 million $192,459
Sep 17, 10 AM $0.000894
+0.92%
$19.15 million $193,039
Sep 17, 9 AM $0.000886
-2.79%
$18.98 million $191,953
Sep 17, 8 AM $0.000911
+0.09%
$19.52 million $185,793
Sep 17, 7 AM $0.000911
+0.68%
$19.5 million $187,469
Sep 17, 6 AM $0.000904
-0.81%
$19.37 million $188,776
Sep 17, 5 AM $0.000912
+0.47%
$19.53 million $191,413
Sep 17, 4 AM $0.000908
+0.31%
$19.44 million $192,186
Sep 17, 3 AM $0.000905
+0.53%
$19.38 million $190,900
Sep 17, 2 AM $0.0009
+0.39%
$19.28 million $195,624
Sep 17, 1 AM $0.000896
-0.03%
$19.2 million $194,906
Sep 17, 12 AM $0.000897
-1.33%
$19.21 million $195,929
Sep 16, 11 PM $0.000909
+1.42%
$19.47 million $199,754
Sep 16, 10 PM $0.000896
+0.54%
$19.2 million $195,872
Sep 16, 9 PM $0.000891
+0.03%
$19.09 million $199,722
Sep 16, 8 PM $0.000891
-0.12%
$19.09 million $201,255
Sep 16, 7 PM $0.000892
-0.02%
$19.11 million $202,225
Sep 16, 6 PM $0.000892
-0.16%
$19.11 million $201,926
Sep 16, 5 PM $0.000894
+0.03%
$19.14 million $201,492
Sep 16, 4 PM $0.000893
-0.08%
$19.14 million $200,866
Sep 16, 3 PM $0.000894
+0.02%
$19.15 million $202,378
Sep 16, 2 PM $0.000894
+0.13%
$19.15 million $217,073
Sep 16, 1 PM $0.000893
-0.33%
$19.12 million $217,033
Sep 16, 12 PM $0.000896
+0.19%
$19.18 million $218,402
Sep 16, 11 AM $0.000894
+0.04%
$19.15 million $217,569
Sep 16, 10 AM $0.000894
-0.33%
$19.14 million $216,639
Sep 16, 9 AM $0.000897
+0.01%
$19.2 million $216,897
Sep 16, 8 AM $0.000896
-1.57%
$19.2 million $216,774
Sep 16, 7 AM $0.000911
+0.14%
$19.51 million $216,057
Sep 16, 6 AM $0.000909
+0.09%
$19.48 million $214,957
Sep 16, 5 AM $0.000909
+1.96%
$19.46 million $212,664
Sep 16, 4 AM $0.000891
-0.38%
$19.09 million $207,851
Sep 16, 3 AM $0.000895
+0.56%
$19.16 million $205,803