GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00089
+0.16%
$ 19.07 million $ 229,802
Jul 18, 8 AM $ 0.000889
+0.55%
$ 19.03 million $ 230,128
Jul 18, 7 AM $ 0.000884
-0.03%
$ 18.93 million $ 229,709
Jul 18, 6 AM $ 0.000884
+0.09%
$ 18.94 million $ 240,640
Jul 18, 5 AM $ 0.000883
-0.07%
$ 18.92 million $ 245,962
Jul 18, 4 AM $ 0.000884
-0.80%
$ 18.93 million $ 248,402
Jul 18, 3 AM $ 0.000891
+0.09%
$ 19.08 million $ 253,779
Jul 18, 2 AM $ 0.00089
-0.19%
$ 19.07 million $ 254,000
Jul 18, 1 AM $ 0.000892
+0.80%
$ 19.1 million $ 253,795
Jul 18, 12 AM $ 0.000885
-0.07%
$ 18.95 million $ 251,043
Jul 17, 11 PM $ 0.000885
+0.03%
$ 18.96 million $ 250,429
Jul 17, 10 PM $ 0.000885
-0.63%
$ 18.96 million $ 252,893
Jul 17, 9 PM $ 0.000891
-0.02%
$ 19.08 million $ 253,529
Jul 17, 8 PM $ 0.000891
+0.33%
$ 19.08 million $ 256,884
Jul 17, 7 PM $ 0.000888
-0.10%
$ 19.02 million $ 256,774
Jul 17, 6 PM $ 0.000889
+0.18%
$ 19.04 million $ 256,896
Jul 17, 5 PM $ 0.000887
+0.13%
$ 19 million $ 256,840
Jul 17, 4 PM $ 0.000886
+0.29%
$ 18.98 million $ 257,152
Jul 17, 3 PM $ 0.000884
+0.13%
$ 18.92 million $ 256,076
Jul 17, 2 PM $ 0.000882
-0.27%
$ 18.9 million $ 259,684
Jul 17, 1 PM $ 0.000885
-0.19%
$ 18.95 million $ 259,673
Jul 17, 12 PM $ 0.000886
+0.45%
$ 18.99 million $ 260,784
Jul 17, 11 AM $ 0.000882
+0.11%
$ 18.9 million $ 264,874
Jul 17, 10 AM $ 0.000882
+0.28%
$ 18.88 million $ 262,733
Jul 17, 9 AM $ 0.000879
-0.27%
$ 18.83 million $ 262,138
Jul 17, 8 AM $ 0.000881
-0.02%
$ 18.88 million $ 261,558
Jul 17, 7 AM $ 0.000882
-1.42%
$ 18.88 million $ 261,271
Jul 17, 6 AM $ 0.000894
+0.28%
$ 19.16 million $ 260,568
Jul 17, 5 AM $ 0.000892
+1.16%
$ 19.1 million $ 245,992
Jul 17, 4 AM $ 0.000882
+1.07%
$ 18.88 million $ 237,537
Jul 17, 3 AM $ 0.000872
-1.11%
$ 18.68 million $ 233,188
Jul 17, 2 AM $ 0.000882
-0.42%
$ 18.89 million $ 233,866
Jul 17, 1 AM $ 0.000886
-0.05%
$ 18.97 million $ 235,111
Jul 17, 12 AM $ 0.000886
+0.18%
$ 18.98 million $ 238,474
Jul 16, 11 PM $ 0.000885
-0.95%
$ 18.95 million $ 239,031
Jul 16, 10 PM $ 0.000893
-0.84%
$ 19.13 million $ 238,521
Jul 16, 9 PM $ 0.000901
+0.46%
$ 19.3 million $ 238,376
Jul 16, 8 PM $ 0.000897
+0.37%
$ 19.21 million $ 237,649
Jul 16, 7 PM $ 0.000893
-0.09%
$ 19.14 million $ 235,593
Jul 16, 6 PM $ 0.000894
+0.04%
$ 19.15 million $ 235,875
Jul 16, 5 PM $ 0.000894
-0.51%
$ 19.15 million $ 235,432
Jul 16, 4 PM $ 0.000898
+0.23%
$ 19.24 million $ 235,668
Jul 16, 3 PM $ 0.000896
+0.26%
$ 19.2 million $ 241,747
Jul 16, 2 PM $ 0.000894
-0.08%
$ 19.15 million $ 238,763
Jul 16, 1 PM $ 0.000895
+0.64%
$ 19.17 million $ 239,004
Jul 16, 12 PM $ 0.000889
+0.55%
$ 19.04 million $ 240,207
Jul 16, 11 AM $ 0.000884
+0.30%
$ 18.94 million $ 233,883
Jul 16, 10 AM $ 0.000882
+0.01%
$ 18.88 million $ 233,530
Jul 16, 9 AM $ 0.000882
+0.04%
$ 18.88 million $ 234,159
Jul 16, 8 AM $ 0.000881
-0.02%
$ 18.88 million $ 234,289