GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00137
-0.04%
$ 29.25 million $ 521,744
4:46 PM $ 0.00137
-0.05%
$ 29.25 million $ 521,999
4:45 PM $ 0.00137
+0.00%
$ 29.25 million $ 522,157
4:44 PM $ 0.00137
-0.01%
$ 29.28 million $ 522,304
4:43 PM $ 0.00137
+0.16%
$ 29.28 million $ 521,442
4:42 PM $ 0.00137
-0.02%
$ 29.28 million $ 521,442
4:41 PM $ 0.00137
-0.02%
$ 29.28 million $ 521,621
4:40 PM $ 0.00137
-0.03%
$ 29.28 million $ 521,354
4:39 PM $ 0.00137
+0.00%
$ 29.29 million $ 521,326
4:38 PM $ 0.00137
-0.02%
$ 29.29 million $ 521,538
4:37 PM $ 0.00137
+0.04%
$ 29.29 million $ 522,429
4:36 PM $ 0.00137
-0.03%
$ 29.29 million $ 522,625
4:35 PM $ 0.00137
-0.01%
$ 29.29 million $ 522,393
4:34 PM $ 0.00137
+0.03%
$ 29.3 million $ 522,348
4:33 PM $ 0.00137
-0.02%
$ 29.3 million $ 521,653
4:32 PM $ 0.00137
-0.01%
$ 29.3 million $ 521,917
4:31 PM $ 0.00137
-0.04%
$ 29.3 million $ 522,144
4:30 PM $ 0.00137
-0.06%
$ 29.3 million $ 521,795
4:29 PM $ 0.00137
-0.04%
$ 29.33 million $ 521,651
4:28 PM $ 0.00137
-0.28%
$ 29.33 million $ 521,651
4:27 PM $ 0.00137
+0.04%
$ 29.33 million $ 521,614
4:26 PM $ 0.00137
-0.07%
$ 29.33 million $ 521,884
4:25 PM $ 0.00137
+0.06%
$ 29.33 million $ 521,893
4:24 PM $ 0.00137
-0.04%
$ 29.41 million $ 521,582
4:23 PM $ 0.00137
+0.01%
$ 29.41 million $ 521,797
4:22 PM $ 0.00137
+0.01%
$ 29.41 million $ 522,044
4:21 PM $ 0.00137
+0.06%
$ 29.41 million $ 521,873
4:20 PM $ 0.00137
+0.05%
$ 29.41 million $ 522,332
4:19 PM $ 0.00137
-0.04%
$ 29.39 million $ 522,092
4:18 PM $ 0.00137
-0.02%
$ 29.39 million $ 522,312
4:17 PM $ 0.00137
+0.05%
$ 29.39 million $ 521,706
4:16 PM $ 0.00137
+0.00%
$ 29.39 million $ 521,685
4:15 PM $ 0.00137
-0.02%
$ 29.39 million $ 522,229
4:14 PM $ 0.00137
-0.02%
$ 29.39 million $ 522,378
4:13 PM $ 0.00137
-0.01%
$ 29.39 million $ 522,540
4:12 PM $ 0.00137
-0.03%
$ 29.39 million $ 522,540
4:11 PM $ 0.00137
+0.00%
$ 29.39 million $ 522,509
4:10 PM $ 0.00137
+0.04%
$ 29.39 million $ 522,756
4:09 PM $ 0.00137
-0.03%
$ 29.4 million $ 522,983
4:08 PM $ 0.00137
+0.03%
$ 29.4 million $ 523,056
4:07 PM $ 0.00137
-0.03%
$ 29.4 million $ 523,072
4:06 PM $ 0.00137
+0.03%
$ 29.4 million $ 522,675
4:05 PM $ 0.00137
-0.11%
$ 29.4 million $ 522,903
4:04 PM $ 0.00137
+0.02%
$ 29.43 million $ 523,378
4:03 PM $ 0.00137
-0.05%
$ 29.43 million $ 523,374
4:02 PM $ 0.00137
+0.02%
$ 29.43 million $ 523,361
4:01 PM $ 0.00137
-0.04%
$ 29.43 million $ 522,996
4:00 PM $ 0.00137
+0.08%
$ 29.43 million $ 523,044
3:59 PM $ 0.00137
+0.03%
$ 29.42 million $ 522,700
3:58 PM $ 0.00137
-0.01%
$ 29.42 million $ 521,926