GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000923
+0.08%
$ 19.76 million $ 427,715
5:06 AM $ 0.000922
+0.00%
$ 19.76 million $ 427,778
5:05 AM $ 0.000922
-0.05%
$ 19.76 million $ 427,698
5:04 AM $ 0.000922
+0.02%
$ 19.75 million $ 427,582
5:03 AM $ 0.000922
+0.06%
$ 19.75 million $ 427,460
5:02 AM $ 0.000921
+0.00%
$ 19.75 million $ 427,445
5:01 AM $ 0.000921
-0.03%
$ 19.75 million $ 427,628
5:00 AM $ 0.000922
-0.02%
$ 19.75 million $ 427,628
4:59 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,564
4:58 AM $ 0.000922
-0.04%
$ 19.75 million $ 427,553
4:57 AM $ 0.000922
+0.03%
$ 19.75 million $ 427,641
4:56 AM $ 0.000922
+0.05%
$ 19.75 million $ 427,668
4:55 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,682
4:54 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,762
4:53 AM $ 0.000922
+0.01%
$ 19.74 million $ 427,737
4:52 AM $ 0.000922
-0.05%
$ 19.74 million $ 427,659
4:51 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,588
4:50 AM $ 0.000922
-0.05%
$ 19.74 million $ 427,599
4:49 AM $ 0.000922
+0.08%
$ 19.75 million $ 427,589
4:48 AM $ 0.000921
-0.04%
$ 19.75 million $ 427,982
4:47 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,926
4:46 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,926
4:45 AM $ 0.000922
-0.08%
$ 19.75 million $ 427,927
4:44 AM $ 0.000923
+0.08%
$ 19.76 million $ 427,917
4:43 AM $ 0.000922
-0.04%
$ 19.76 million $ 427,863
4:42 AM $ 0.000922
-0.03%
$ 19.76 million $ 427,820
4:41 AM $ 0.000923
+0.08%
$ 19.76 million $ 427,764
4:40 AM $ 0.000922
-0.05%
$ 19.76 million $ 427,758
4:39 AM $ 0.000922
+0.03%
$ 19.75 million $ 427,751
4:38 AM $ 0.000922
-0.03%
$ 19.75 million $ 427,687
4:37 AM $ 0.000922
+0.07%
$ 19.75 million $ 427,562
4:36 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,609
4:35 AM $ 0.000922
-0.06%
$ 19.75 million $ 427,603
4:34 AM $ 0.000922
+0.02%
$ 19.75 million $ 427,528
4:33 AM $ 0.000922
-0.02%
$ 19.75 million $ 427,621
4:32 AM $ 0.000922
+0.01%
$ 19.75 million $ 427,720
4:31 AM $ 0.000922
-0.09%
$ 19.75 million $ 427,917
4:30 AM $ 0.000923
-0.26%
$ 19.75 million $ 427,855
4:29 AM $ 0.000925
+0.05%
$ 19.82 million $ 427,855
4:28 AM $ 0.000925
-0.18%
$ 19.82 million $ 427,988
4:27 AM $ 0.000926
+0.07%
$ 19.82 million $ 428,396
4:26 AM $ 0.000926
+0.07%
$ 19.82 million $ 428,382
4:25 AM $ 0.000925
-0.26%
$ 19.82 million $ 428,380
4:24 AM $ 0.000928
-0.05%
$ 19.87 million $ 428,250
4:23 AM $ 0.000928
-0.04%
$ 19.87 million $ 428,048
4:22 AM $ 0.000928
+0.05%
$ 19.87 million $ 427,959
4:21 AM $ 0.000928
-0.05%
$ 19.87 million $ 428,026
4:20 AM $ 0.000928
+0.08%
$ 19.87 million $ 428,159
4:19 AM $ 0.000927
-0.03%
$ 19.86 million $ 428,153
4:18 AM $ 0.000928
-0.01%
$ 19.86 million $ 428,249