Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 PM $0.000869
-0.01%
$18.62 million $106,708
10:40 PM $0.000868
+0.00%
$18.62 million $106,501
10:39 PM $0.000868
+0.01%
$18.59 million $106,501
10:38 PM $0.000868
+0.00%
$18.59 million $106,493
10:37 PM $0.000868
-0.01%
$18.59 million $106,494
10:36 PM $0.000868
+0.01%
$18.59 million $106,491
10:35 PM $0.000868
+0.00%
$18.59 million $106,585
10:34 PM $0.000868
-0.01%
$18.6 million $106,584
10:33 PM $0.000868
+0.02%
$18.6 million $106,585
10:32 PM $0.000868
+0.00%
$18.6 million $106,585
10:31 PM $0.000868
-0.06%
$18.6 million $106,584
10:30 PM $0.000869
+0.00%
$18.6 million $106,586
10:29 PM $0.000869
-0.01%
$18.61 million $106,593
10:28 PM $0.000869
-0.02%
$18.61 million $106,593
10:27 PM $0.000869
+0.02%
$18.61 million $106,593
10:26 PM $0.000869
+0.00%
$18.61 million $106,594
10:25 PM $0.000869
-0.02%
$18.61 million $106,596
10:24 PM $0.000869
+0.00%
$18.62 million $106,609
10:23 PM $0.000869
+0.01%
$18.62 million $106,609
10:22 PM $0.000869
-0.02%
$18.62 million $106,609
10:21 PM $0.000869
-0.01%
$18.62 million $106,609
10:20 PM $0.000868
-0.01%
$18.62 million $106,399
10:19 PM $0.000868
+0.01%
$18.59 million $106,406
10:18 PM $0.000868
+0.00%
$18.59 million $106,406
10:17 PM $0.000868
+0.01%
$18.59 million $106,398
10:16 PM $0.000868
-0.15%
$18.59 million $106,407
10:15 PM $0.000869
+0.00%
$18.59 million $106,595
10:14 PM $0.000869
+0.00%
$18.62 million $106,595
10:13 PM $0.000869
+0.00%
$18.62 million $106,595
10:12 PM $0.000869
+0.00%
$18.62 million $106,595
10:11 PM $0.000869
+0.18%
$18.62 million $106,382
10:10 PM $0.000868
-0.01%
$18.62 million $106,175
10:09 PM $0.000868
+0.00%
$18.59 million $106,175
10:08 PM $0.000868
+0.00%
$18.59 million $106,175
10:07 PM $0.000868
-0.02%
$18.59 million $106,182
10:06 PM $0.000868
+0.20%
$18.59 million $106,173
10:05 PM $0.000866
+0.00%
$18.59 million $106,034
10:04 PM $0.000866
-0.01%
$18.56 million $106,033
10:03 PM $0.000866
+0.00%
$18.56 million $106,033
10:02 PM $0.000866
+0.06%
$18.56 million $106,025
10:01 PM $0.000866
+0.00%
$18.56 million $106,039
10:00 PM $0.000866
+0.05%
$18.56 million $105,997
9:59 PM $0.000865
+0.00%
$18.53 million $105,989
9:58 PM $0.000865
-0.01%
$18.53 million $105,997
9:57 PM $0.000865
-0.01%
$18.53 million $105,989
9:56 PM $0.000865
+0.40%
$18.53 million $105,975
9:55 PM $0.000862
+0.00%
$18.53 million $105,543
9:54 PM $0.000862
+0.02%
$18.46 million $105,542
9:53 PM $0.000862
+0.01%
$18.46 million $105,549
9:52 PM $0.000862
-0.04%
$18.46 million $105,550