GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00143
-0.23%
$ 30.63 million $ 834,169
Mar 16, 8 PM $ 0.00143
+0.38%
$ 30.7 million $ 830,718
Mar 16, 7 PM $ 0.00143
+0.45%
$ 30.58 million $ 825,845
Mar 16, 6 PM $ 0.00142
+0.32%
$ 30.45 million $ 820,842
Mar 16, 5 PM $ 0.00142
-0.61%
$ 30.35 million $ 802,493
Mar 16, 4 PM $ 0.00143
+0.59%
$ 30.53 million $ 818,207
Mar 16, 3 PM $ 0.00142
-0.36%
$ 30.37 million $ 813,556
Mar 16, 2 PM $ 0.00142
-0.44%
$ 30.47 million $ 858,410
Mar 16, 1 PM $ 0.00143
-0.61%
$ 30.64 million $ 854,110
Mar 16, 12 PM $ 0.00144
+0.60%
$ 30.79 million $ 1.27 million
Mar 16, 11 AM $ 0.00143
+0.78%
$ 30.6 million $ 1.27 million
Mar 16, 10 AM $ 0.00142
-0.21%
$ 30.37 million $ 1.22 million
Mar 16, 9 AM $ 0.00142
+0.62%
$ 30.43 million $ 1.21 million
Mar 16, 8 AM $ 0.00141
-0.45%
$ 30.24 million $ 1.18 million
Mar 16, 7 AM $ 0.00142
+0.47%
$ 30.37 million $ 1.17 million
Mar 16, 6 AM $ 0.00141
-0.08%
$ 30.22 million $ 1.17 million
Mar 16, 5 AM $ 0.00141
-0.07%
$ 30.25 million $ 1.16 million
Mar 16, 4 AM $ 0.00141
+0.70%
$ 30.27 million $ 1.16 million
Mar 16, 3 AM $ 0.0014
+0.86%
$ 30.06 million $ 1.13 million
Mar 16, 2 AM $ 0.00139
-0.64%
$ 29.8 million $ 1.21 million
Mar 16, 1 AM $ 0.0014
-0.26%
$ 29.99 million $ 1.21 million
Mar 16, 12 AM $ 0.0014
+0.08%
$ 30.07 million $ 1.19 million
Mar 15, 11 PM $ 0.0014
+0.43%
$ 30.05 million $ 1.16 million
Mar 15, 10 PM $ 0.0014
+0.58%
$ 29.92 million $ 1.13 million
Mar 15, 9 PM $ 0.00139
+0.05%
$ 29.74 million $ 1.12 million
Mar 15, 8 PM $ 0.00139
+0.07%
$ 29.73 million $ 1.09 million
Mar 15, 7 PM $ 0.00139
-0.26%
$ 29.71 million $ 1.08 million
Mar 15, 6 PM $ 0.00139
+0.19%
$ 29.77 million $ 1.08 million
Mar 15, 5 PM $ 0.00139
-0.48%
$ 29.72 million $ 1.07 million
Mar 15, 4 PM $ 0.00139
-0.55%
$ 29.86 million $ 1.06 million
Mar 15, 3 PM $ 0.0014
+0.50%
$ 30.04 million $ 1.06 million
Mar 15, 2 PM $ 0.00139
-0.75%
$ 29.88 million $ 1.19 million
Mar 15, 1 PM $ 0.00141
-1.40%
$ 30.1 million $ 1.17 million
Mar 15, 12 PM $ 0.00142
+2.63%
$ 30.5 million $ 603,699
Mar 15, 11 AM $ 0.00139
+0.04%
$ 29.69 million $ 545,216
Mar 15, 10 AM $ 0.00139
+0.19%
$ 29.68 million $ 535,256
Mar 15, 9 AM $ 0.00138
-0.29%
$ 29.62 million $ 535,752
Mar 15, 8 AM $ 0.00139
+0.72%
$ 29.71 million $ 525,406
Mar 15, 7 AM $ 0.00138
-0.60%
$ 29.5 million $ 526,830
Mar 15, 6 AM $ 0.00139
-0.54%
$ 29.67 million $ 526,543
Mar 15, 5 AM $ 0.00139
+0.20%
$ 29.84 million $ 528,144
Mar 15, 4 AM $ 0.00139
-0.41%
$ 29.77 million $ 522,081
Mar 15, 3 AM $ 0.0014
+1.14%
$ 29.9 million $ 514,552
Mar 15, 2 AM $ 0.00138
+0.71%
$ 29.56 million $ 526,746
Mar 15, 1 AM $ 0.00137
-0.29%
$ 29.35 million $ 521,787
Mar 15, 12 AM $ 0.00137
-0.21%
$ 29.44 million $ 527,103
Mar 14, 11 PM $ 0.00138
+0.09%
$ 29.5 million $ 541,002
Mar 14, 10 PM $ 0.00138
+0.07%
$ 29.47 million $ 543,135
Mar 14, 9 PM $ 0.00137
-0.09%
$ 29.45 million $ 543,886
Mar 14, 8 PM $ 0.00138
-0.01%
$ 29.48 million $ 542,192