Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.00089
+0.08%
$19.05 million $205,653
Sep 16, 1 AM $0.000889
-0.23%
$19.04 million $204,575
Sep 16, 12 AM $0.000891
-1.72%
$19.08 million $204,332
Sep 15, 11 PM $0.000907
-0.18%
$19.42 million $193,216
Sep 15, 10 PM $0.000908
+0.61%
$19.45 million $185,518
Sep 15, 9 PM $0.000903
-1.04%
$19.34 million $183,116
Sep 15, 8 PM $0.000912
-0.90%
$19.54 million $178,070
Sep 15, 7 PM $0.00092
+0.52%
$19.71 million $175,398
Sep 15, 6 PM $0.000915
-0.37%
$19.6 million $185,653
Sep 15, 5 PM $0.000919
+0.05%
$19.68 million $184,252
Sep 15, 4 PM $0.000918
-1.15%
$19.67 million $183,123
Sep 15, 3 PM $0.000929
+1.01%
$19.9 million $181,371
Sep 15, 2 PM $0.00092
-0.68%
$19.7 million $205,833
Sep 15, 1 PM $0.000926
-1.95%
$19.83 million $205,855
Sep 15, 12 PM $0.000944
+1.04%
$20.23 million $205,833
Sep 15, 11 AM $0.000935
+0.00%
$20.02 million $205,268
Sep 15, 10 AM $0.000935
-0.03%
$20.02 million $230,373
Sep 15, 9 AM $0.000935
-0.88%
$20.02 million $235,006
Sep 15, 8 AM $0.000943
-1.30%
$20.2 million $240,498
Sep 15, 7 AM $0.000956
-0.19%
$20.47 million $255,628
Sep 15, 6 AM $0.000957
+0.50%
$20.51 million $256,518
Sep 15, 5 AM $0.000953
-0.80%
$20.41 million $256,949
Sep 15, 4 AM $0.00096
-0.06%
$20.57 million $260,284
Sep 15, 3 AM $0.000961
-0.42%
$20.58 million $259,448
Sep 15, 2 AM $0.000965
-0.59%
$20.67 million $299,362
Sep 15, 1 AM $0.000971
-1.13%
$20.79 million $305,229
Sep 15, 12 AM $0.000982
-1.78%
$21.03 million $317,613
Sep 14, 11 PM $0.001
-0.21%
$21.41 million $344,795
Sep 14, 10 PM $0.001
-0.06%
$21.46 million $359,233
Sep 14, 9 PM $0.001
+0.13%
$21.47 million $362,488
Sep 14, 8 PM $0.001
-0.11%
$21.44 million $367,893
Sep 14, 7 PM $0.001
+0.14%
$21.47 million $371,249
Sep 14, 6 PM $0.001
+0.05%
$21.44 million $377,000
Sep 14, 5 PM $0.001
+0.09%
$21.42 million $380,058
Sep 14, 4 PM $0.000999
+0.76%
$21.41 million $389,405
Sep 14, 3 PM $0.000992
+0.25%
$21.24 million $399,565
Sep 14, 2 PM $0.000989
-0.63%
$21.19 million $489,689
Sep 14, 1 PM $0.000996
-0.09%
$21.32 million $498,468
Sep 14, 12 PM $0.000996
-0.59%
$21.34 million $522,863
Sep 14, 11 AM $0.001
-1.77%
$21.47 million $521,874
Sep 14, 10 AM $0.00102
-1.74%
$21.86 million $480,484
Sep 14, 9 AM $0.00104
+2.34%
$22.24 million $454,957
Sep 14, 8 AM $0.00101
+1.00%
$21.73 million $433,546
Sep 14, 7 AM $0.001
-0.24%
$21.5 million $415,640
Sep 14, 6 AM $0.00101
-0.32%
$21.54 million $414,351
Sep 14, 5 AM $0.00101
+0.15%
$21.61 million $412,687
Sep 14, 4 AM $0.00101
+0.54%
$21.58 million $407,856
Sep 14, 3 AM $0.001
-1.11%
$21.47 million $406,214
Sep 14, 2 AM $0.00101
-1.00%
$21.71 million $399,252
Sep 14, 1 AM $0.00102
-1.35%
$21.93 million $390,737