GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000881
-0.02%
$ 18.88 million $ 234,289
Jul 16, 7 AM $ 0.000881
-0.12%
$ 18.88 million $ 236,491
Jul 16, 6 AM $ 0.000882
+0.02%
$ 18.9 million $ 237,421
Jul 16, 5 AM $ 0.000882
+0.42%
$ 18.9 million $ 240,361
Jul 16, 4 AM $ 0.000878
+0.31%
$ 18.82 million $ 240,662
Jul 16, 3 AM $ 0.000876
-0.51%
$ 18.76 million $ 239,950
Jul 16, 2 AM $ 0.00088
-0.43%
$ 18.85 million $ 240,265
Jul 16, 1 AM $ 0.000884
+0.38%
$ 18.94 million $ 239,491
Jul 16, 12 AM $ 0.000881
-0.22%
$ 18.86 million $ 239,386
Jul 15, 11 PM $ 0.000883
-0.56%
$ 18.9 million $ 236,205
Jul 15, 10 PM $ 0.000888
+0.41%
$ 19.01 million $ 235,907
Jul 15, 9 PM $ 0.000884
+0.38%
$ 18.94 million $ 234,639
Jul 15, 8 PM $ 0.000881
+0.06%
$ 18.86 million $ 233,676
Jul 15, 7 PM $ 0.00088
+0.04%
$ 18.85 million $ 233,996
Jul 15, 6 PM $ 0.00088
-0.04%
$ 18.85 million $ 233,535
Jul 15, 5 PM $ 0.00088
+0.06%
$ 18.85 million $ 233,666
Jul 15, 4 PM $ 0.00088
+0.01%
$ 18.84 million $ 233,408
Jul 15, 3 PM $ 0.00088
+0.03%
$ 18.84 million $ 233,530
Jul 15, 2 PM $ 0.00088
-0.67%
$ 18.85 million $ 245,992
Jul 15, 1 PM $ 0.000886
+0.86%
$ 18.97 million $ 246,409
Jul 15, 12 PM $ 0.000878
-0.02%
$ 18.81 million $ 241,337
Jul 15, 11 AM $ 0.000878
-0.04%
$ 18.81 million $ 242,299
Jul 15, 10 AM $ 0.000879
-0.58%
$ 18.82 million $ 242,314
Jul 15, 9 AM $ 0.000884
-0.09%
$ 18.93 million $ 241,380
Jul 15, 8 AM $ 0.000885
+0.14%
$ 18.95 million $ 240,747
Jul 15, 7 AM $ 0.000883
-0.14%
$ 18.92 million $ 240,196
Jul 15, 6 AM $ 0.000885
+0.22%
$ 18.95 million $ 237,688
Jul 15, 5 AM $ 0.000883
+0.39%
$ 18.91 million $ 233,406
Jul 15, 4 AM $ 0.000879
-1.50%
$ 18.83 million $ 232,860
Jul 15, 3 AM $ 0.000893
+0.71%
$ 19.12 million $ 232,123
Jul 15, 2 AM $ 0.000886
-0.71%
$ 18.98 million $ 230,940
Jul 15, 1 AM $ 0.000893
+1.30%
$ 19.12 million $ 230,695
Jul 15, 12 AM $ 0.000881
-0.71%
$ 18.87 million $ 227,038
Jul 14, 11 PM $ 0.000887
+0.05%
$ 19.01 million $ 226,065
Jul 14, 10 PM $ 0.000887
+0.04%
$ 19 million $ 224,239
Jul 14, 9 PM $ 0.000886
-0.19%
$ 18.98 million $ 224,662
Jul 14, 8 PM $ 0.000888
-0.01%
$ 19.02 million $ 217,924
Jul 14, 7 PM $ 0.000888
+0.47%
$ 19.02 million $ 217,881
Jul 14, 6 PM $ 0.000884
-0.43%
$ 18.93 million $ 217,307
Jul 14, 5 PM $ 0.000888
+0.13%
$ 19.01 million $ 218,369
Jul 14, 4 PM $ 0.000886
+0.14%
$ 18.99 million $ 216,336
Jul 14, 3 PM $ 0.000885
-0.02%
$ 18.96 million $ 215,524
Jul 14, 2 PM $ 0.000885
+0.16%
$ 18.96 million $ 237,005
Jul 14, 1 PM $ 0.000884
+0.09%
$ 18.94 million $ 235,511
Jul 14, 12 PM $ 0.000883
+1.05%
$ 18.92 million $ 234,325
Jul 14, 11 AM $ 0.000874
+0.07%
$ 18.72 million $ 230,598
Jul 14, 10 AM $ 0.000873
-0.06%
$ 18.71 million $ 232,299
Jul 14, 9 AM $ 0.000874
-0.10%
$ 18.72 million $ 232,091
Jul 14, 8 AM $ 0.000875
+0.02%
$ 18.74 million $ 232,532
Jul 14, 7 AM $ 0.000875
+0.03%
$ 18.74 million $ 232,855