GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00137
+0.08%
$ 29.29 million $ 520,384
5:32 PM $ 0.00137
-0.02%
$ 29.29 million $ 520,844
5:31 PM $ 0.00137
+0.00%
$ 29.29 million $ 520,854
5:30 PM $ 0.00137
-0.02%
$ 29.29 million $ 521,529
5:29 PM $ 0.00137
+0.02%
$ 29.28 million $ 521,870
5:28 PM $ 0.00137
+0.01%
$ 29.28 million $ 522,443
5:27 PM $ 0.00137
-0.03%
$ 29.28 million $ 522,517
5:26 PM $ 0.00137
+0.04%
$ 29.28 million $ 521,871
5:25 PM $ 0.00137
-0.01%
$ 29.28 million $ 522,096
5:24 PM $ 0.00137
+0.01%
$ 29.27 million $ 521,827
5:23 PM $ 0.00137
-0.01%
$ 29.27 million $ 521,363
5:22 PM $ 0.00137
+0.00%
$ 29.27 million $ 521,454
5:21 PM $ 0.00137
-0.07%
$ 29.27 million $ 520,835
5:20 PM $ 0.00137
+0.11%
$ 29.27 million $ 520,780
5:19 PM $ 0.00137
-0.02%
$ 29.26 million $ 521,153
5:18 PM $ 0.00137
+0.00%
$ 29.26 million $ 521,153
5:17 PM $ 0.00137
+0.06%
$ 29.26 million $ 520,163
5:16 PM $ 0.00137
+0.00%
$ 29.26 million $ 519,470
5:15 PM $ 0.00137
+0.00%
$ 29.26 million $ 519,743
5:14 PM $ 0.00137
-0.01%
$ 29.25 million $ 519,945
5:13 PM $ 0.00137
-0.04%
$ 29.25 million $ 520,378
5:12 PM $ 0.00137
-0.01%
$ 29.25 million $ 520,298
5:11 PM $ 0.00137
+0.03%
$ 29.25 million $ 520,525
5:10 PM $ 0.00137
-0.09%
$ 29.25 million $ 520,374
5:09 PM $ 0.00137
+0.02%
$ 29.28 million $ 520,735
5:08 PM $ 0.00137
+0.00%
$ 29.28 million $ 520,995
5:07 PM $ 0.00137
-0.01%
$ 29.28 million $ 520,434
5:06 PM $ 0.00137
+0.00%
$ 29.28 million $ 519,686
5:05 PM $ 0.00137
-0.01%
$ 29.28 million $ 519,945
5:04 PM $ 0.00137
+0.12%
$ 29.28 million $ 519,034
5:03 PM $ 0.00137
+0.00%
$ 29.28 million $ 519,700
5:02 PM $ 0.00137
-0.06%
$ 29.28 million $ 520,004
5:01 PM $ 0.00137
-0.02%
$ 29.28 million $ 520,074
5:00 PM $ 0.00137
+0.07%
$ 29.28 million $ 520,107
4:59 PM $ 0.00137
-0.01%
$ 29.25 million $ 521,066
4:58 PM $ 0.00137
+0.01%
$ 29.25 million $ 521,045
4:57 PM $ 0.00137
+0.00%
$ 29.25 million $ 521,045
4:56 PM $ 0.00137
+0.00%
$ 29.25 million $ 521,221
4:55 PM $ 0.00137
-0.03%
$ 29.25 million $ 521,200
4:54 PM $ 0.00137
+0.04%
$ 29.27 million $ 521,271
4:53 PM $ 0.00137
-0.02%
$ 29.27 million $ 521,247
4:52 PM $ 0.00137
-0.02%
$ 29.27 million $ 521,518
4:51 PM $ 0.00137
+0.06%
$ 29.27 million $ 521,513
4:50 PM $ 0.00137
+0.00%
$ 29.27 million $ 521,557
4:49 PM $ 0.00137
-0.01%
$ 29.25 million $ 521,570
4:48 PM $ 0.00137
-0.01%
$ 29.25 million $ 521,748
4:47 PM $ 0.00137
-0.04%
$ 29.25 million $ 521,744
4:46 PM $ 0.00137
-0.05%
$ 29.25 million $ 521,999
4:45 PM $ 0.00137
+0.00%
$ 29.25 million $ 522,157
4:44 PM $ 0.00137
-0.01%
$ 29.28 million $ 522,304