GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000691
-0.01%
$ 14.81 million $ 196,182
6:01 AM $ 0.000692
+0.07%
$ 14.81 million $ 196,026
6:00 AM $ 0.000691
-0.07%
$ 14.81 million $ 195,847
5:59 AM $ 0.000692
+0.00%
$ 14.81 million $ 195,847
5:58 AM $ 0.000692
+0.07%
$ 14.81 million $ 195,735
5:57 AM $ 0.000691
+0.00%
$ 14.81 million $ 195,735
5:56 AM $ 0.000691
-0.11%
$ 14.81 million $ 195,885
5:55 AM $ 0.000692
+0.00%
$ 14.81 million $ 196,038
5:54 AM $ 0.000692
+0.00%
$ 14.82 million $ 196,038
5:53 AM $ 0.000692
+0.00%
$ 14.82 million $ 195,879
5:52 AM $ 0.000692
+0.00%
$ 14.82 million $ 195,876
5:51 AM $ 0.000692
-0.13%
$ 14.82 million $ 195,880
5:50 AM $ 0.000693
+0.00%
$ 14.82 million $ 196,125
5:49 AM $ 0.000693
-0.07%
$ 14.83 million $ 196,124
5:48 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,125
5:47 AM $ 0.000693
+0.00%
$ 14.83 million $ 196,124
5:46 AM $ 0.000693
+0.02%
$ 14.83 million $ 196,119
5:45 AM $ 0.000693
+0.00%
$ 14.83 million $ 195,926
5:44 AM $ 0.000692
+0.00%
$ 14.83 million $ 195,926
5:43 AM $ 0.000693
+0.00%
$ 14.83 million $ 195,948
5:42 AM $ 0.000693
+0.00%
$ 14.83 million $ 195,951
5:41 AM $ 0.000693
-0.02%
$ 14.83 million $ 195,949
5:40 AM $ 0.000693
+0.00%
$ 14.83 million $ 195,978
5:39 AM $ 0.000693
+0.07%
$ 14.84 million $ 195,978
5:38 AM $ 0.000692
+0.00%
$ 14.84 million $ 195,977
5:37 AM $ 0.000692
-0.09%
$ 14.84 million $ 195,971
5:36 AM $ 0.000693
+0.00%
$ 14.84 million $ 195,966
5:35 AM $ 0.000693
+0.00%
$ 14.84 million $ 195,938
5:34 AM $ 0.000693
+0.00%
$ 14.84 million $ 195,949
5:33 AM $ 0.000693
+0.00%
$ 14.84 million $ 195,950
5:32 AM $ 0.000693
+0.00%
$ 14.84 million $ 195,950
5:31 AM $ 0.000693
+0.19%
$ 14.84 million $ 195,941
5:30 AM $ 0.000692
+0.00%
$ 14.84 million $ 195,645
5:29 AM $ 0.000692
+0.07%
$ 14.81 million $ 195,650
5:28 AM $ 0.000691
+0.01%
$ 14.81 million $ 195,650
5:27 AM $ 0.000691
+0.03%
$ 14.81 million $ 195,615
5:26 AM $ 0.000691
+0.14%
$ 14.81 million $ 195,581
5:25 AM $ 0.00069
+0.08%
$ 14.81 million $ 195,201
5:24 AM $ 0.000689
+0.01%
$ 14.76 million $ 195,167
5:23 AM $ 0.000689
-0.07%
$ 14.76 million $ 195,161
5:22 AM $ 0.00069
+0.13%
$ 14.76 million $ 195,161
5:21 AM $ 0.000689
-0.13%
$ 14.76 million $ 195,172
5:20 AM $ 0.00069
+0.00%
$ 14.76 million $ 195,350
5:19 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,237
5:18 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,239
5:17 AM $ 0.00069
+0.01%
$ 14.77 million $ 195,233
5:16 AM $ 0.00069
-0.11%
$ 14.77 million $ 195,245
5:15 AM $ 0.00069
+0.00%
$ 14.77 million $ 195,494
5:14 AM $ 0.00069
+0.01%
$ 14.79 million $ 195,500
5:13 AM $ 0.00069
-0.01%
$ 14.79 million $ 195,496