GameBuild Historical Data

GAME Page 18
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000922
+0.05%
$ 19.74 million $ 427,372
5:39 AM $ 0.000922
-0.02%
$ 19.74 million $ 427,372
5:38 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,308
5:37 AM $ 0.000922
-0.03%
$ 19.74 million $ 427,138
5:36 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,182
5:35 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,129
5:34 AM $ 0.000922
-0.08%
$ 19.74 million $ 427,311
5:33 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,114
5:32 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,206
5:31 AM $ 0.000922
+0.05%
$ 19.74 million $ 427,444
5:30 AM $ 0.000922
-0.02%
$ 19.74 million $ 427,625
5:29 AM $ 0.000922
+0.05%
$ 19.74 million $ 427,625
5:28 AM $ 0.000921
-0.07%
$ 19.74 million $ 427,621
5:27 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,884
5:26 AM $ 0.000922
-0.05%
$ 19.74 million $ 427,759
5:25 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,772
5:24 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,717
5:23 AM $ 0.000922
-0.01%
$ 19.75 million $ 427,747
5:22 AM $ 0.000922
+0.02%
$ 19.75 million $ 427,798
5:21 AM $ 0.000922
+0.03%
$ 19.75 million $ 427,748
5:20 AM $ 0.000922
-0.08%
$ 19.75 million $ 427,740
5:19 AM $ 0.000922
+0.00%
$ 19.76 million $ 427,683
5:18 AM $ 0.000922
+0.01%
$ 19.76 million $ 427,824
5:17 AM $ 0.000922
+0.02%
$ 19.76 million $ 427,984
5:16 AM $ 0.000922
-0.05%
$ 19.76 million $ 427,916
5:15 AM $ 0.000923
+0.00%
$ 19.76 million $ 427,916
5:14 AM $ 0.000923
-0.03%
$ 19.76 million $ 427,917
5:13 AM $ 0.000923
+0.02%
$ 19.76 million $ 427,840
5:12 AM $ 0.000923
+0.05%
$ 19.76 million $ 427,898
5:11 AM $ 0.000922
-0.10%
$ 19.76 million $ 427,978
5:10 AM $ 0.000923
+0.10%
$ 19.76 million $ 427,917
5:09 AM $ 0.000922
+0.00%
$ 19.76 million $ 427,910
5:08 AM $ 0.000922
-0.03%
$ 19.76 million $ 427,778
5:07 AM $ 0.000923
+0.08%
$ 19.76 million $ 427,715
5:06 AM $ 0.000922
+0.00%
$ 19.76 million $ 427,778
5:05 AM $ 0.000922
-0.05%
$ 19.76 million $ 427,698
5:04 AM $ 0.000922
+0.02%
$ 19.75 million $ 427,582
5:03 AM $ 0.000922
+0.06%
$ 19.75 million $ 427,460
5:02 AM $ 0.000921
+0.00%
$ 19.75 million $ 427,445
5:01 AM $ 0.000921
-0.03%
$ 19.75 million $ 427,628
5:00 AM $ 0.000922
-0.02%
$ 19.75 million $ 427,628
4:59 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,564
4:58 AM $ 0.000922
-0.04%
$ 19.75 million $ 427,553
4:57 AM $ 0.000922
+0.03%
$ 19.75 million $ 427,641
4:56 AM $ 0.000922
+0.05%
$ 19.75 million $ 427,668
4:55 AM $ 0.000922
+0.00%
$ 19.75 million $ 427,682
4:54 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,762
4:53 AM $ 0.000922
+0.01%
$ 19.74 million $ 427,737
4:52 AM $ 0.000922
-0.05%
$ 19.74 million $ 427,659
4:51 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,588