Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.000869
+0.01%
$18.62 million $106,708
10:41 PM $0.000869
-0.01%
$18.62 million $106,708
10:40 PM $0.000868
+0.00%
$18.62 million $106,501
10:39 PM $0.000868
+0.01%
$18.59 million $106,501
10:38 PM $0.000868
+0.00%
$18.59 million $106,493
10:37 PM $0.000868
-0.01%
$18.59 million $106,494
10:36 PM $0.000868
+0.01%
$18.59 million $106,491
10:35 PM $0.000868
+0.00%
$18.59 million $106,585
10:34 PM $0.000868
-0.01%
$18.6 million $106,584
10:33 PM $0.000868
+0.02%
$18.6 million $106,585
10:32 PM $0.000868
+0.00%
$18.6 million $106,585
10:31 PM $0.000868
-0.06%
$18.6 million $106,584
10:30 PM $0.000869
+0.00%
$18.6 million $106,586
10:29 PM $0.000869
-0.01%
$18.61 million $106,593
10:28 PM $0.000869
-0.02%
$18.61 million $106,593
10:27 PM $0.000869
+0.02%
$18.61 million $106,593
10:26 PM $0.000869
+0.00%
$18.61 million $106,594
10:25 PM $0.000869
-0.02%
$18.61 million $106,596
10:24 PM $0.000869
+0.00%
$18.62 million $106,609
10:23 PM $0.000869
+0.01%
$18.62 million $106,609
10:22 PM $0.000869
-0.02%
$18.62 million $106,609
10:21 PM $0.000869
-0.01%
$18.62 million $106,609
10:20 PM $0.000868
-0.01%
$18.62 million $106,399
10:19 PM $0.000868
+0.01%
$18.59 million $106,406
10:18 PM $0.000868
+0.00%
$18.59 million $106,406
10:17 PM $0.000868
+0.01%
$18.59 million $106,398
10:16 PM $0.000868
-0.15%
$18.59 million $106,407
10:15 PM $0.000869
+0.00%
$18.59 million $106,595
10:14 PM $0.000869
+0.00%
$18.62 million $106,595
10:13 PM $0.000869
+0.00%
$18.62 million $106,595
10:12 PM $0.000869
+0.00%
$18.62 million $106,595
10:11 PM $0.000869
+0.18%
$18.62 million $106,382
10:10 PM $0.000868
-0.01%
$18.62 million $106,175
10:09 PM $0.000868
+0.00%
$18.59 million $106,175
10:08 PM $0.000868
+0.00%
$18.59 million $106,175
10:07 PM $0.000868
-0.02%
$18.59 million $106,182
10:06 PM $0.000868
+0.20%
$18.59 million $106,173
10:05 PM $0.000866
+0.00%
$18.59 million $106,034
10:04 PM $0.000866
-0.01%
$18.56 million $106,033
10:03 PM $0.000866
+0.00%
$18.56 million $106,033
10:02 PM $0.000866
+0.06%
$18.56 million $106,025
10:01 PM $0.000866
+0.00%
$18.56 million $106,039
10:00 PM $0.000866
+0.05%
$18.56 million $105,997
9:59 PM $0.000865
+0.00%
$18.53 million $105,989
9:58 PM $0.000865
-0.01%
$18.53 million $105,997
9:57 PM $0.000865
-0.01%
$18.53 million $105,989
9:56 PM $0.000865
+0.40%
$18.53 million $105,975
9:55 PM $0.000862
+0.00%
$18.53 million $105,543
9:54 PM $0.000862
+0.02%
$18.46 million $105,542
9:53 PM $0.000862
+0.01%
$18.46 million $105,549