GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00137
-0.09%
$ 29.45 million $ 543,886
Mar 14, 8 PM $ 0.00138
-0.01%
$ 29.48 million $ 542,192
Mar 14, 7 PM $ 0.00138
-0.02%
$ 29.48 million $ 542,797
Mar 14, 6 PM $ 0.00138
+0.00%
$ 29.49 million $ 542,760
Mar 14, 5 PM $ 0.00138
-0.01%
$ 29.49 million $ 546,850
Mar 14, 4 PM $ 0.00138
+0.08%
$ 29.49 million $ 548,348
Mar 14, 3 PM $ 0.00138
+0.00%
$ 29.47 million $ 557,314
Mar 14, 2 PM $ 0.00138
-0.10%
$ 29.46 million $ 576,507
Mar 14, 1 PM $ 0.00138
+0.25%
$ 29.49 million $ 587,497
Mar 14, 12 PM $ 0.00137
+0.33%
$ 29.42 million $ 594,731
Mar 14, 11 AM $ 0.00137
-0.35%
$ 29.31 million $ 595,015
Mar 14, 10 AM $ 0.00137
+0.09%
$ 29.42 million $ 601,055
Mar 14, 9 AM $ 0.00137
-0.40%
$ 29.39 million $ 604,505
Mar 14, 8 AM $ 0.00138
+0.44%
$ 29.51 million $ 606,638
Mar 14, 7 AM $ 0.00137
-0.11%
$ 29.38 million $ 599,637
Mar 14, 6 AM $ 0.00137
-0.45%
$ 29.41 million $ 601,358
Mar 14, 5 AM $ 0.00138
-0.21%
$ 29.55 million $ 595,871
Mar 14, 4 AM $ 0.00138
+0.18%
$ 29.61 million $ 593,255
Mar 14, 3 AM $ 0.00138
+0.35%
$ 29.55 million $ 591,073
Mar 14, 2 AM $ 0.00137
+0.00%
$ 29.45 million $ 649,120
Mar 14, 1 AM $ 0.00137
-0.61%
$ 29.45 million $ 644,563
Mar 14, 12 AM $ 0.00138
-0.01%
$ 29.63 million $ 643,145
Mar 13, 11 PM $ 0.00138
-0.29%
$ 29.64 million $ 624,362
Mar 13, 10 PM $ 0.00139
-0.05%
$ 29.72 million $ 621,066
Mar 13, 9 PM $ 0.00139
+0.39%
$ 29.73 million $ 618,640
Mar 13, 8 PM $ 0.00138
+0.01%
$ 29.62 million $ 614,031
Mar 13, 7 PM $ 0.00138
-0.08%
$ 29.62 million $ 609,557
Mar 13, 6 PM $ 0.00138
-0.30%
$ 29.64 million $ 604,812
Mar 13, 5 PM $ 0.00139
-0.40%
$ 29.73 million $ 598,477
Mar 13, 4 PM $ 0.00139
-0.36%
$ 29.85 million $ 598,191
Mar 13, 3 PM $ 0.0014
+0.46%
$ 29.96 million $ 588,234
Mar 13, 2 PM $ 0.00139
+0.30%
$ 29.82 million $ 584,763
Mar 13, 1 PM $ 0.00139
+0.46%
$ 29.73 million $ 571,871
Mar 13, 12 PM $ 0.00138
-0.33%
$ 29.6 million $ 563,679
Mar 13, 11 AM $ 0.00139
+0.15%
$ 29.7 million $ 573,328
Mar 13, 10 AM $ 0.00138
+0.48%
$ 29.64 million $ 577,168
Mar 13, 9 AM $ 0.00138
+0.23%
$ 29.51 million $ 575,676
Mar 13, 8 AM $ 0.00137
+0.02%
$ 29.44 million $ 570,128
Mar 13, 7 AM $ 0.00137
-0.22%
$ 29.43 million $ 564,143
Mar 13, 6 AM $ 0.00138
-0.23%
$ 29.5 million $ 524,423
Mar 13, 5 AM $ 0.00138
-0.24%
$ 29.56 million $ 556,613
Mar 13, 4 AM $ 0.00138
-0.17%
$ 29.63 million $ 555,743
Mar 13, 3 AM $ 0.00139
+0.55%
$ 29.68 million $ 544,139
Mar 13, 2 AM $ 0.00138
-0.08%
$ 29.52 million $ 538,999
Mar 13, 1 AM $ 0.00138
+0.05%
$ 29.54 million $ 538,815
Mar 13, 12 AM $ 0.00138
+0.56%
$ 29.53 million $ 532,746
Mar 12, 11 PM $ 0.00137
+0.23%
$ 29.36 million $ 518,061
Mar 12, 10 PM $ 0.00137
+0.06%
$ 29.29 million $ 517,121
Mar 12, 9 PM $ 0.00137
+0.01%
$ 29.27 million $ 510,278
Mar 12, 8 PM $ 0.00137
+0.33%
$ 29.28 million $ 511,861