GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000875
+0.03%
$ 18.74 million $ 232,855
Jul 14, 6 AM $ 0.000874
-0.17%
$ 18.73 million $ 235,564
Jul 14, 5 AM $ 0.000876
-0.16%
$ 18.76 million $ 234,915
Jul 14, 4 AM $ 0.000877
-0.08%
$ 18.79 million $ 231,176
Jul 14, 3 AM $ 0.000878
+0.41%
$ 18.81 million $ 232,172
Jul 14, 2 AM $ 0.000874
-0.05%
$ 18.73 million $ 236,556
Jul 14, 1 AM $ 0.000874
+0.08%
$ 18.73 million $ 247,854
Jul 14, 12 AM $ 0.000874
+0.05%
$ 18.71 million $ 255,184
Jul 13, 11 PM $ 0.000873
+0.46%
$ 18.7 million $ 262,265
Jul 13, 10 PM $ 0.000869
-0.03%
$ 18.62 million $ 263,450
Jul 13, 9 PM $ 0.00087
+0.71%
$ 18.64 million $ 265,039
Jul 13, 8 PM $ 0.000864
-0.83%
$ 18.51 million $ 266,589
Jul 13, 7 PM $ 0.000871
+0.00%
$ 18.66 million $ 268,538
Jul 13, 6 PM $ 0.000871
+0.19%
$ 18.66 million $ 270,113
Jul 13, 5 PM $ 0.000869
-0.30%
$ 18.62 million $ 271,728
Jul 13, 4 PM $ 0.000872
-1.59%
$ 18.68 million $ 273,191
Jul 13, 3 PM $ 0.000886
+0.02%
$ 18.98 million $ 276,130
Jul 13, 2 PM $ 0.000886
+0.96%
$ 18.98 million $ 301,761
Jul 13, 1 PM $ 0.000878
+0.49%
$ 18.8 million $ 300,575
Jul 13, 12 PM $ 0.000873
-0.02%
$ 18.7 million $ 301,910
Jul 13, 11 AM $ 0.000873
+1.05%
$ 18.71 million $ 302,448
Jul 13, 10 AM $ 0.000864
-3.12%
$ 18.51 million $ 302,343
Jul 13, 9 AM $ 0.000892
+0.02%
$ 19.11 million $ 306,257
Jul 13, 8 AM $ 0.000892
-0.56%
$ 19.11 million $ 308,181
Jul 13, 7 AM $ 0.000897
-0.85%
$ 19.21 million $ 312,108
Jul 13, 6 AM $ 0.000905
+0.30%
$ 19.38 million $ 326,540
Jul 13, 5 AM $ 0.000902
+0.81%
$ 19.32 million $ 335,773
Jul 13, 4 AM $ 0.000895
+0.10%
$ 19.17 million $ 337,639
Jul 13, 3 AM $ 0.000894
+0.40%
$ 19.15 million $ 329,148
Jul 13, 2 AM $ 0.00089
-1.18%
$ 19.07 million $ 331,699
Jul 13, 1 AM $ 0.000901
-2.11%
$ 19.3 million $ 330,435
Jul 13, 12 AM $ 0.00092
+2.78%
$ 19.71 million $ 321,525
Jul 12, 11 PM $ 0.000895
-0.60%
$ 19.18 million $ 309,464
Jul 12, 10 PM $ 0.000901
-2.28%
$ 19.3 million $ 305,159
Jul 12, 9 PM $ 0.000922
+0.00%
$ 19.75 million $ 306,122
Jul 12, 8 PM $ 0.000922
-0.08%
$ 19.75 million $ 305,255
Jul 12, 7 PM $ 0.000923
+0.06%
$ 19.76 million $ 305,336
Jul 12, 6 PM $ 0.000922
-0.01%
$ 19.75 million $ 305,600
Jul 12, 5 PM $ 0.000922
-0.07%
$ 19.75 million $ 306,260
Jul 12, 4 PM $ 0.000923
+0.05%
$ 19.77 million $ 306,224
Jul 12, 3 PM $ 0.000922
+0.09%
$ 19.76 million $ 307,287
Jul 12, 2 PM $ 0.000921
-0.03%
$ 19.74 million $ 317,311
Jul 12, 1 PM $ 0.000922
-0.65%
$ 19.74 million $ 317,308
Jul 12, 12 PM $ 0.000928
+0.42%
$ 19.87 million $ 316,812
Jul 12, 11 AM $ 0.000924
+0.40%
$ 19.79 million $ 314,649
Jul 12, 10 AM $ 0.00092
-0.61%
$ 19.71 million $ 314,390
Jul 12, 9 AM $ 0.000926
+1.15%
$ 19.83 million $ 314,941
Jul 12, 8 AM $ 0.000915
-0.51%
$ 19.61 million $ 308,846
Jul 12, 7 AM $ 0.00092
+0.07%
$ 19.71 million $ 304,643
Jul 12, 6 AM $ 0.000919
-0.89%
$ 19.69 million $ 288,070