Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.00102
-1.35%
$21.93 million $390,737
Sep 14, 12 AM $0.00104
+2.76%
$22.23 million $365,054
Sep 13, 11 PM $0.00101
+1.78%
$21.63 million $331,173
Sep 13, 10 PM $0.00099
+2.26%
$21.21 million $296,841
Sep 13, 9 PM $0.000968
+0.12%
$20.74 million $278,864
Sep 13, 8 PM $0.000967
+0.63%
$20.72 million $274,643
Sep 13, 7 PM $0.000961
-0.65%
$20.59 million $269,494
Sep 13, 6 PM $0.000968
+0.39%
$20.72 million $265,062
Sep 13, 5 PM $0.000964
+0.49%
$20.64 million $260,888
Sep 13, 4 PM $0.000959
-0.58%
$20.54 million $251,465
Sep 13, 3 PM $0.000965
-2.36%
$20.66 million $235,822
Sep 13, 2 PM $0.000988
+1.45%
$21.16 million $275,812
Sep 13, 1 PM $0.000974
+1.65%
$20.86 million $265,587
Sep 13, 12 PM $0.000958
+1.71%
$20.52 million $247,751
Sep 13, 11 AM $0.000942
-0.16%
$20.18 million $239,537
Sep 13, 10 AM $0.000944
+1.32%
$20.21 million $239,051
Sep 13, 9 AM $0.000931
-0.56%
$19.95 million $240,064
Sep 13, 8 AM $0.000937
+0.17%
$20.06 million $239,031
Sep 13, 7 AM $0.000935
-0.82%
$20.03 million $236,894
Sep 13, 6 AM $0.000943
+0.76%
$20.19 million $227,539
Sep 13, 5 AM $0.000936
-1.12%
$20.04 million $221,977
Sep 13, 4 AM $0.000946
-0.42%
$20.27 million $222,729
Sep 13, 3 AM $0.00095
+2.15%
$20.35 million $219,213
Sep 13, 2 AM $0.00093
+1.97%
$19.92 million $209,530
Sep 13, 1 AM $0.000912
+0.52%
$19.54 million $200,056
Sep 13, 12 AM $0.000907
-0.69%
$19.44 million $208,757
Sep 12, 11 PM $0.000914
-0.31%
$19.57 million $205,126
Sep 12, 10 PM $0.000917
+0.61%
$19.63 million $204,204
Sep 12, 9 PM $0.000911
+0.38%
$19.51 million $202,036
Sep 12, 8 PM $0.000908
-0.13%
$19.44 million $197,209
Sep 12, 7 PM $0.000909
+0.01%
$19.47 million $196,087
Sep 12, 6 PM $0.000909
+0.00%
$19.46 million $194,974
Sep 12, 5 PM $0.000909
-0.06%
$19.46 million $194,268
Sep 12, 4 PM $0.000909
+0.05%
$19.48 million $194,403
Sep 12, 3 PM $0.000909
+0.25%
$19.47 million $195,139
Sep 12, 2 PM $0.000907
-0.21%
$19.42 million $198,808
Sep 12, 1 PM $0.000908
+0.21%
$19.46 million $200,248
Sep 12, 12 PM $0.000907
+0.66%
$19.42 million $199,958
Sep 12, 11 AM $0.000901
-0.83%
$19.29 million $198,314
Sep 12, 10 AM $0.000908
-0.72%
$19.45 million $199,554
Sep 12, 9 AM $0.000915
+0.83%
$19.59 million $201,977
Sep 12, 8 AM $0.000907
-0.14%
$19.43 million $201,721
Sep 12, 7 AM $0.000908
-0.87%
$19.46 million $205,493
Sep 12, 6 AM $0.000916
+0.19%
$19.63 million $207,076
Sep 12, 5 AM $0.000915
+0.68%
$19.59 million $206,201
Sep 12, 4 AM $0.000909
-0.76%
$19.46 million $205,261
Sep 12, 3 AM $0.000916
+0.06%
$19.61 million $204,160
Sep 12, 2 AM $0.000915
+0.32%
$19.6 million $199,133
Sep 12, 1 AM $0.000912
+0.61%
$19.54 million $197,616
Sep 12, 12 AM $0.000906
+2.47%
$19.42 million $191,906