GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000922
+0.00%
$ 19.75 million $ 426,260
6:18 AM $ 0.000922
+0.01%
$ 19.75 million $ 426,491
6:17 AM $ 0.000922
-0.08%
$ 19.75 million $ 426,485
6:16 AM $ 0.000923
+0.08%
$ 19.75 million $ 426,604
6:15 AM $ 0.000922
+0.03%
$ 19.75 million $ 426,546
6:14 AM $ 0.000922
-0.03%
$ 19.74 million $ 426,546
6:13 AM $ 0.000922
+0.06%
$ 19.74 million $ 426,607
6:12 AM $ 0.000921
+0.01%
$ 19.74 million $ 425,992
6:11 AM $ 0.000921
+0.05%
$ 19.74 million $ 426,057
6:10 AM $ 0.000921
+0.18%
$ 19.74 million $ 425,994
6:09 AM $ 0.000919
+0.10%
$ 19.69 million $ 426,020
6:08 AM $ 0.000918
-0.11%
$ 19.69 million $ 426,011
6:07 AM $ 0.000919
+0.13%
$ 19.69 million $ 426,044
6:06 AM $ 0.000918
-0.14%
$ 19.69 million $ 425,978
6:05 AM $ 0.000919
+0.01%
$ 19.69 million $ 425,984
6:04 AM $ 0.000918
-0.21%
$ 19.67 million $ 425,995
6:03 AM $ 0.00092
+0.04%
$ 19.67 million $ 426,205
6:02 AM $ 0.00092
+0.00%
$ 19.67 million $ 426,217
6:01 AM $ 0.00092
-0.05%
$ 19.67 million $ 426,221
6:00 AM $ 0.00092
+0.05%
$ 19.67 million $ 426,282
5:59 AM $ 0.00092
+0.04%
$ 19.7 million $ 426,093
5:58 AM $ 0.00092
-0.17%
$ 19.7 million $ 427,236
5:57 AM $ 0.000921
+0.06%
$ 19.7 million $ 427,166
5:56 AM $ 0.000921
+0.11%
$ 19.7 million $ 427,158
5:55 AM $ 0.00092
+0.02%
$ 19.7 million $ 427,147
5:54 AM $ 0.000919
-0.23%
$ 19.69 million $ 427,215
5:53 AM $ 0.000921
-0.05%
$ 19.69 million $ 427,215
5:52 AM $ 0.000922
+0.00%
$ 19.69 million $ 427,497
5:51 AM $ 0.000922
-0.05%
$ 19.69 million $ 427,502
5:50 AM $ 0.000922
+0.02%
$ 19.69 million $ 427,447
5:49 AM $ 0.000922
-0.02%
$ 19.75 million $ 427,461
5:48 AM $ 0.000922
+0.03%
$ 19.75 million $ 427,440
5:47 AM $ 0.000922
+0.05%
$ 19.75 million $ 427,282
5:46 AM $ 0.000922
-0.05%
$ 19.75 million $ 427,224
5:45 AM $ 0.000922
+0.07%
$ 19.75 million $ 427,289
5:44 AM $ 0.000921
+0.00%
$ 19.74 million $ 427,204
5:43 AM $ 0.000921
-0.01%
$ 19.74 million $ 427,313
5:42 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,246
5:41 AM $ 0.000921
-0.08%
$ 19.74 million $ 427,302
5:40 AM $ 0.000922
+0.05%
$ 19.74 million $ 427,372
5:39 AM $ 0.000922
-0.02%
$ 19.74 million $ 427,372
5:38 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,308
5:37 AM $ 0.000922
-0.03%
$ 19.74 million $ 427,138
5:36 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,182
5:35 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,129
5:34 AM $ 0.000922
-0.08%
$ 19.74 million $ 427,311
5:33 AM $ 0.000922
+0.03%
$ 19.74 million $ 427,114
5:32 AM $ 0.000922
+0.00%
$ 19.74 million $ 427,206
5:31 AM $ 0.000922
+0.05%
$ 19.74 million $ 427,444
5:30 AM $ 0.000922
-0.02%
$ 19.74 million $ 427,625