Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $0.000869
-0.08%
$18.62 million $106,979
10:52 PM $0.00087
+0.09%
$18.62 million $106,979
10:51 PM $0.000869
+0.12%
$18.62 million $106,682
10:50 PM $0.000868
+0.01%
$18.62 million $106,547
10:49 PM $0.000868
+0.00%
$18.6 million $106,546
10:48 PM $0.000868
+0.00%
$18.6 million $106,538
10:47 PM $0.000868
-0.01%
$18.6 million $106,544
10:46 PM $0.000868
+0.01%
$18.6 million $106,545
10:45 PM $0.000869
+0.00%
$18.6 million $106,709
10:44 PM $0.000869
-0.01%
$18.62 million $106,709
10:43 PM $0.000869
+0.00%
$18.62 million $106,708
10:42 PM $0.000869
+0.01%
$18.62 million $106,708
10:41 PM $0.000869
-0.01%
$18.62 million $106,708
10:40 PM $0.000868
+0.00%
$18.62 million $106,501
10:39 PM $0.000868
+0.01%
$18.59 million $106,501
10:38 PM $0.000868
+0.00%
$18.59 million $106,493
10:37 PM $0.000868
-0.01%
$18.59 million $106,494
10:36 PM $0.000868
+0.01%
$18.59 million $106,491
10:35 PM $0.000868
+0.00%
$18.59 million $106,585
10:34 PM $0.000868
-0.01%
$18.6 million $106,584
10:33 PM $0.000868
+0.02%
$18.6 million $106,585
10:32 PM $0.000868
+0.00%
$18.6 million $106,585
10:31 PM $0.000868
-0.06%
$18.6 million $106,584
10:30 PM $0.000869
+0.00%
$18.6 million $106,586
10:29 PM $0.000869
-0.01%
$18.61 million $106,593
10:28 PM $0.000869
-0.02%
$18.61 million $106,593
10:27 PM $0.000869
+0.02%
$18.61 million $106,593
10:26 PM $0.000869
+0.00%
$18.61 million $106,594
10:25 PM $0.000869
-0.02%
$18.61 million $106,596
10:24 PM $0.000869
+0.00%
$18.62 million $106,609
10:23 PM $0.000869
+0.01%
$18.62 million $106,609
10:22 PM $0.000869
-0.02%
$18.62 million $106,609
10:21 PM $0.000869
-0.01%
$18.62 million $106,609
10:20 PM $0.000868
-0.01%
$18.62 million $106,399
10:19 PM $0.000868
+0.01%
$18.59 million $106,406
10:18 PM $0.000868
+0.00%
$18.59 million $106,406
10:17 PM $0.000868
+0.01%
$18.59 million $106,398
10:16 PM $0.000868
-0.15%
$18.59 million $106,407
10:15 PM $0.000869
+0.00%
$18.59 million $106,595
10:14 PM $0.000869
+0.00%
$18.62 million $106,595
10:13 PM $0.000869
+0.00%
$18.62 million $106,595
10:12 PM $0.000869
+0.00%
$18.62 million $106,595
10:11 PM $0.000869
+0.18%
$18.62 million $106,382
10:10 PM $0.000868
-0.01%
$18.62 million $106,175
10:09 PM $0.000868
+0.00%
$18.59 million $106,175
10:08 PM $0.000868
+0.00%
$18.59 million $106,175
10:07 PM $0.000868
-0.02%
$18.59 million $106,182
10:06 PM $0.000868
+0.20%
$18.59 million $106,173
10:05 PM $0.000866
+0.00%
$18.59 million $106,034
10:04 PM $0.000866
-0.01%
$18.56 million $106,033