GameBuild Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00137
-0.01%
$ 29.4 million $ 523,501
6:27 PM $ 0.00137
+0.03%
$ 29.4 million $ 523,505
6:26 PM $ 0.00137
-0.01%
$ 29.4 million $ 523,505
6:25 PM $ 0.00137
+0.04%
$ 29.4 million $ 523,725
6:24 PM $ 0.00137
-0.05%
$ 29.39 million $ 523,583
6:23 PM $ 0.00137
+0.03%
$ 29.39 million $ 523,525
6:22 PM $ 0.00137
-0.01%
$ 29.39 million $ 523,486
6:21 PM $ 0.00137
+0.03%
$ 29.39 million $ 523,441
6:20 PM $ 0.00137
+0.02%
$ 29.39 million $ 523,651
6:19 PM $ 0.00137
+0.00%
$ 29.39 million $ 523,955
6:18 PM $ 0.00137
-0.03%
$ 29.39 million $ 523,974
6:17 PM $ 0.00137
-0.03%
$ 29.39 million $ 523,711
6:16 PM $ 0.00137
+0.08%
$ 29.39 million $ 523,974
6:15 PM $ 0.00137
-0.01%
$ 29.39 million $ 523,902
6:14 PM $ 0.00137
+0.08%
$ 29.39 million $ 523,654
6:13 PM $ 0.00137
-0.01%
$ 29.39 million $ 521,853
6:12 PM $ 0.00137
+0.08%
$ 29.39 million $ 521,650
6:11 PM $ 0.00137
+0.03%
$ 29.39 million $ 521,624
6:10 PM $ 0.00137
+0.18%
$ 29.39 million $ 521,692
6:09 PM $ 0.00137
+0.05%
$ 29.29 million $ 520,760
6:08 PM $ 0.00137
-0.02%
$ 29.29 million $ 520,917
6:07 PM $ 0.00137
-0.02%
$ 29.29 million $ 520,917
6:06 PM $ 0.00137
-0.01%
$ 29.29 million $ 520,885
6:05 PM $ 0.00137
+0.05%
$ 29.29 million $ 521,068
6:04 PM $ 0.00137
-0.04%
$ 29.28 million $ 519,925
6:03 PM $ 0.00137
+0.00%
$ 29.28 million $ 519,697
6:02 PM $ 0.00137
+0.04%
$ 29.28 million $ 519,471
6:01 PM $ 0.00137
-0.10%
$ 29.28 million $ 518,840
6:00 PM $ 0.00137
+0.09%
$ 29.28 million $ 518,712
5:59 PM $ 0.00137
-0.02%
$ 29.28 million $ 518,757
5:58 PM $ 0.00137
+0.06%
$ 29.28 million $ 518,713
5:57 PM $ 0.00137
-0.07%
$ 29.28 million $ 518,537
5:56 PM $ 0.00137
+0.03%
$ 29.28 million $ 518,523
5:55 PM $ 0.00137
+0.04%
$ 29.28 million $ 518,554
5:54 PM $ 0.00137
+0.03%
$ 29.27 million $ 518,837
5:53 PM $ 0.00137
-0.03%
$ 29.27 million $ 519,369
5:52 PM $ 0.00137
+0.04%
$ 29.27 million $ 519,369
5:51 PM $ 0.00137
-0.10%
$ 29.27 million $ 518,917
5:50 PM $ 0.00137
+0.01%
$ 29.27 million $ 519,319
5:49 PM $ 0.00137
+0.04%
$ 29.28 million $ 519,592
5:48 PM $ 0.00137
-0.01%
$ 29.28 million $ 519,721
5:47 PM $ 0.00137
+0.02%
$ 29.28 million $ 519,923
5:46 PM $ 0.00137
-0.05%
$ 29.28 million $ 520,172
5:45 PM $ 0.00137
-0.04%
$ 29.28 million $ 520,380
5:44 PM $ 0.00137
+0.04%
$ 29.29 million $ 520,778
5:43 PM $ 0.00137
-0.02%
$ 29.29 million $ 520,923
5:42 PM $ 0.00137
-0.02%
$ 29.29 million $ 521,047
5:41 PM $ 0.00137
-0.02%
$ 29.29 million $ 521,224
5:40 PM $ 0.00137
-0.05%
$ 29.29 million $ 521,477
5:39 PM $ 0.00137
+0.10%
$ 29.31 million $ 521,559